Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Richmond Minerals Inc (TSV:RMD)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 03, 2025 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+0.00%)
Oct 02, 2025 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Oct 01, 2025 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Sep 30, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0400 0.0400 0.0400 261,000 +0.00(+0.00%)
Sep 25, 2025 0.0400 0 +0.00(+0.00%)
Sep 19, 2025 0.0400 0 +0.00(+14.29%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 17, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Sep 16, 2025 0.0400 0.0400 0.0350 0.0350 11,150 -0.00(-12.50%)
Sep 15, 2025 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Sep 11, 2025 0.0400 0 +0.00(+14.29%)
Sep 10, 2025 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Sep 09, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 05, 2025 0.0400 0 +0.00(+0.00%)
Sep 04, 2025 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Aug 28, 2025 0.0400 0 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0350 0.0400 30,100 -0.01(-20.00%)
Aug 21, 2025 0.0500 0 +0.01(+11.11%)
Aug 20, 2025 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Aug 14, 2025 0.0500 0 +0.00(+0.00%)
Aug 05, 2025 0.0500 0 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.