Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.1150	0.1250	0.1150	0.1250	3,000	+0.02(+19.05%)
May 08, 2026	0.1100	0.1100	0.1050	0.1050	24,000	-0.02(-16.00%)
May 07, 2026	0.1250	0.1250	0.1250	0.1250	3,505	+0.00(+0.00%)
May 06, 2026	0.1250	0.1250	0.1250	0.1250	9,000	-0.01(-3.85%)
May 05, 2026	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
May 04, 2026	0.1100	0.1350	0.1000	0.1350	70,000	-0.01(-6.90%)
Apr 30, 2026				0.1450	207	+0.03(+31.82%)
Apr 29, 2026	0.1500	0.1700	0.1100	0.1100	15,200	-0.04(-26.67%)
Apr 28, 2026	0.1200	0.1500	0.1150	0.1500	34,000	+0.01(+3.45%)
Apr 27, 2026	0.1450	0.1450	0.1450	0.1450	1,100	+0.00(+0.00%)
Apr 22, 2026				0.1450	0	+0.00(+0.00%)
Apr 17, 2026				0.1450	0	+0.00(+0.00%)
Apr 15, 2026				0.1450	0	-0.01(-3.33%)
Apr 13, 2026				0.1500	0	+0.04(+36.36%)
Apr 10, 2026	0.1400	0.1400	0.1100	0.1100	45,282	-0.03(-21.43%)
Apr 09, 2026	0.1100	0.1400	0.1000	0.1400	57,320	+0.01(+7.69%)
Apr 07, 2026				0.1300	0	+0.01(+4.00%)
Apr 06, 2026	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Apr 01, 2026				0.1300	0	+0.01(+4.00%)
Mar 31, 2026	0.1200	0.1250	0.1200	0.1250	18,000	+0.01(+4.17%)
Mar 30, 2026	0.0750	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Mar 26, 2026				0.1200	60	-0.01(-7.69%)
Mar 25, 2026	0.1200	0.1300	0.1200	0.1300	10,005	+0.00(+0.00%)
Mar 23, 2026				0.1300	0	+0.00(+0.00%)
Mar 19, 2026	0.0800			0.1300	500	+0.03(+30.00%)
Mar 18, 2026	0.0950	0.1300	0.0700	0.1000	24,158	+0.01(+5.26%)
Mar 17, 2026	0.0800	0.0950	0.0800	0.0950	6,000	+0.01(+18.75%)
Mar 13, 2026				0.0800	0	+0.01(+6.67%)
Mar 12, 2026	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Mar 11, 2026	0.0750	0.0750	0.0750	0.0750	2,500	+0.00(+0.00%)
Mar 10, 2026	0.0750	0.0750	0.0750	0.0750	22,100	+0.01(+15.38%)
Mar 09, 2026	0.0650	0.0650	0.0650	0.0650	3,924	-0.01(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.