Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.7500			0.7500	10,510	+0.03(+4.17%)
Jul 02, 2025	0.7300	0.7400	0.7200	0.7200	77,701	+0.00(+0.00%)
Jun 30, 2025				0.7200	0	+0.02(+2.86%)
Jun 27, 2025	0.7000	0.7200	0.7000	0.7000	67,357	+0.00(+0.00%)
Jun 26, 2025	0.7000	0.7200	0.7000	0.7000	82,341	+0.01(+1.45%)
Jun 25, 2025	0.6800	0.7000	0.6800	0.6900	121,630	+0.02(+2.99%)
Jun 24, 2025	0.6500	0.6700	0.6500	0.6700	116,211	+0.00(+0.00%)
Jun 23, 2025	0.6600	0.6800	0.6600	0.6700	86,402	+0.02(+3.08%)
Jun 20, 2025	0.6600	0.6600	0.6400	0.6500	57,000	+0.00(+0.00%)
Jun 19, 2025	0.6700	0.6700	0.6500	0.6500	74,300	-0.02(-2.99%)
Jun 18, 2025	0.6800	0.6800	0.6700	0.6700	20,012	-0.01(-1.47%)
Jun 17, 2025	0.6800	0.6800	0.6700	0.6800	12,812	+0.02(+3.03%)
Jun 16, 2025	0.6800	0.6800	0.6600	0.6600	33,500	-0.02(-2.94%)
Jun 13, 2025	0.6900	0.6900	0.6800	0.6800	19,599	-0.02(-2.86%)
Jun 12, 2025	0.6900	0.7000	0.6900	0.7000	30,650	+0.01(+1.45%)
Jun 11, 2025	0.6900	0.7000	0.6800	0.6900	12,750	-0.01(-1.43%)
Jun 10, 2025	0.6900	0.7000	0.6800	0.7000	134,290	+0.01(+1.45%)
Jun 09, 2025	0.6800	0.6900	0.6800	0.6900	8,987	+0.02(+2.99%)
Jun 06, 2025	0.6700	0.6800	0.6700	0.6700	5,625	+0.02(+3.08%)
Jun 05, 2025	0.6400	0.6700	0.6400	0.6500	214,000	+0.01(+1.56%)
Jun 04, 2025	0.6400	0.6500	0.6400	0.6400	22,375	+0.00(+0.00%)
Jun 03, 2025	0.6600	0.6600	0.6400	0.6400	33,243	+0.00(+0.00%)
Jun 02, 2025	0.6500	0.6500	0.6400	0.6400	23,869	-0.01(-1.54%)
May 30, 2025	0.6500	0.6500	0.6400	0.6500	13,500	+0.00(+0.00%)
May 29, 2025	0.6400	0.6500	0.6300	0.6500	42,060	+0.00(+0.00%)
May 28, 2025	0.6500	0.6500	0.6200	0.6500	46,000	+0.00(+0.00%)
May 27, 2025	0.6400	0.6500	0.6300	0.6500	42,000	+0.00(+0.00%)
May 26, 2025	0.6400	0.6500	0.6400	0.6500	25,300	+0.01(+1.56%)
May 23, 2025	0.6700	0.6700	0.6400	0.6400	50,641	-0.02(-3.03%)
May 22, 2025	0.6800	0.6800	0.6600	0.6600	50,000	-0.02(-2.94%)
May 21, 2025	0.6800	0.6800	0.6600	0.6800	69,900	+0.01(+1.49%)
May 20, 2025	0.6500	0.6800	0.6500	0.6700	91,275	+0.02(+3.08%)
May 16, 2025				0.6500	0	+0.05(+8.33%)
May 15, 2025	0.5900	0.6000	0.5900	0.6000	31,953	+0.01(+1.69%)
May 14, 2025	0.5900	0.5900	0.5900	0.5900	45,370	-0.01(-1.67%)
May 13, 2025	0.5500	0.6000	0.5500	0.6000	205,600	+0.05(+9.09%)
May 12, 2025	0.5600	0.5600	0.5500	0.5500	72,504	-0.01(-1.79%)
May 09, 2025	0.5500	0.5600	0.5500	0.5600	32,000	+0.01(+1.82%)
May 08, 2025	0.5500	0.5600	0.5400	0.5500	26,500	+0.00(+0.00%)
May 07, 2025	0.5800	0.5800	0.5500	0.5500	45,362	-0.03(-5.17%)
May 06, 2025	0.5800	0.6000	0.5800	0.5800	25,000	+0.00(+0.00%)
May 05, 2025	0.6100	0.6100	0.5800	0.5800	13,155	-0.03(-4.92%)
May 02, 2025	0.6000	0.6100	0.5900	0.6100	20,500	+0.01(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.