Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:ROK)

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 2:31 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2000 0.2000 0.1950 0.1950 62,844 -0.01(-2.50%)
Feb 05, 2026 0.2050 0.2050 0.2000 0.2000 231,000 -0.01(-4.76%)
Feb 04, 2026 0.2050 0.2100 0.2000 0.2100 44,500 +0.00(+0.00%)
Feb 03, 2026 0.2000 0.2100 0.2000 0.2100 159,000 +0.00(+0.00%)
Jan 30, 2026 0.2100 0 +0.00(+0.00%)
Jan 29, 2026 0.1900 0.2100 0.1900 0.2100 1,256,083 +0.02(+10.53%)
Jan 28, 2026 0.1900 0.1950 0.1850 0.1900 741,626 +0.00(+0.00%)
Jan 27, 2026 0.1900 0.1950 0.1900 0.1900 599,940 -0.01(-2.56%)
Jan 26, 2026 0.1950 0.1950 0.1950 0.1950 207,720 +0.01(+2.63%)
Jan 23, 2026 0.1900 0.1900 0.1900 0.1900 116,220 +0.00(+0.00%)
Jan 22, 2026 0.1850 0.1900 0.1850 0.1900 44,780 +0.00(+0.00%)
Jan 21, 2026 0.1850 0.1900 0.1850 0.1900 106,910 +0.00(+0.00%)
Jan 20, 2026 0.1900 0.1900 0.1900 0.1900 96,200 -0.01(-2.56%)
Jan 19, 2026 0.1950 0.1950 0.1950 0.1950 248,198 -0.01(-2.50%)
Jan 16, 2026 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 14, 2026 0.2000 250 +0.00(+0.00%)
Jan 13, 2026 0.2000 0.2000 0.2000 0.2000 14,500 +0.01(+2.56%)
Jan 12, 2026 0.1900 0.1950 0.1850 0.1950 539,335 +0.01(+2.63%)
Jan 09, 2026 0.1850 0.1900 0.1850 0.1900 74,763 +0.00(+0.00%)
Jan 08, 2026 0.1900 0.1900 0.1850 0.1900 315,500 +0.01(+2.70%)
Jan 07, 2026 0.1900 0.1900 0.1850 0.1850 188,600 -0.01(-2.63%)
Jan 06, 2026 0.1950 0.1950 0.1900 0.1900 59,500 -0.01(-2.56%)
Jan 05, 2026 0.1800 0.1950 0.1800 0.1950 253,990 +0.02(+8.33%)
Jan 02, 2026 0.2200 0.2200 0.1750 0.1800 5,597,061 -0.05(-21.74%)
Dec 31, 2025 0.2300 0 +0.00(+0.00%)
Dec 30, 2025 0.2300 0.2300 0.2300 0.2300 70,362 +0.00(+0.00%)
Dec 29, 2025 0.2250 0.2300 0.2250 0.2300 492,549 +0.01(+2.22%)
Dec 24, 2025 0.2250 0 -0.01(-2.17%)
Dec 23, 2025 0.2250 0.2300 0.2250 0.2300 1,589,056 +0.00(+0.00%)
Dec 22, 2025 0.2250 0.2300 0.2250 0.2300 63,872 +0.01(+2.22%)
Dec 19, 2025 0.2250 0.2250 0.2250 0.2250 81,184 +0.00(+0.00%)
Dec 18, 2025 0.2250 0.2250 0.2200 0.2250 1,156,386 -0.01(-2.17%)
Dec 17, 2025 0.2250 0.2300 0.2200 0.2300 1,184,975 +0.01(+2.22%)
Dec 16, 2025 0.2250 0.2250 0.2250 0.2250 588,521 +0.00(+0.00%)
Dec 15, 2025 0.2250 0.2250 0.2250 0.2250 1,073,174 -0.01(-2.17%)
Dec 12, 2025 0.2300 0.2300 0.2300 0.2300 798,180 +0.00(+0.00%)
Dec 11, 2025 0.2300 0.2300 0.2300 0.2300 1,065,553 +0.00(+0.00%)
Dec 10, 2025 0.2300 0.2300 0.2300 0.2300 134,500 +0.00(+0.00%)
Dec 09, 2025 0.2300 0.2300 0.2300 0.2300 355,000 +0.00(+0.00%)
Dec 08, 2025 0.2300 0.2300 0.2300 0.2300 452,052 +0.00(+0.00%)
Dec 05, 2025 0.2300 0.2350 0.2300 0.2300 129,500 +0.00(+0.00%)
Dec 04, 2025 0.2300 0.2300 0.2300 0.2300 171,800 +0.00(+0.00%)
Dec 03, 2025 0.2300 0.2300 0.2300 0.2300 534,000 +0.00(+0.00%)
Dec 02, 2025 0.2300 0.2300 0.2300 0.2300 57,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.