Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 72,160 | +0.01(+6.67%) |
Jul 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 421,901 | +0.00(+7.14%) |
Jul 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,326,000 | -0.00(-6.67%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 111,333 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 267,140 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,108,700 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 205,625 | -0.01(-6.25%) |
Jul 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 532,100 | +0.01(+6.67%) |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 864,224 | -0.01(-6.25%) |
Jul 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 343,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 261,761 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 144,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 132,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 352,601 | -0.01(-5.88%) |
Jul 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 118,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 53,500 | +0.01(+6.25%) |
Jul 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 192,600 | -0.01(-5.88%) |
Jul 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 70,632 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jun 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 9,542 | +0.00(+5.88%) |
Jun 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,000 | -0.00(-5.56%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 290,300 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 276,700 | -0.01(-5.26%) |
Jun 18, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 74,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 43,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,021 | -0.01(-5.00%) |
Jun 10, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 119,100 | +0.01(+5.26%) |
Jun 05, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 149,708 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 133,500 | -0.01(-5.00%) |
Jun 03, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 140,265 | +0.01(+5.26%) |
May 31, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 296,184 | +0.00(+0.00%) |
May 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
May 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 522,101 | +0.01(+5.56%) |
May 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 76,620 | +0.00(+0.00%) |
May 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,884 | +0.00(+0.00%) |
May 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 77,200 | -0.01(-5.26%) |
May 23, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 334,106 | +0.01(+5.56%) |
May 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 562,000 | -0.01(-5.26%) |
May 21, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 70,907 | +0.00(+0.00%) |
May 17, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 226,200 | +0.00(+0.00%) |
May 15, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 1,439,100 | +0.01(+5.56%) |
May 14, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 282,494 | +0.00(+0.00%) |
May 13, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 410,831 | +0.00(+5.88%) |
May 10, 2024 | 0.0950 | 0.1000 | 0.0750 | 0.0850 | 4,696,851 | -0.03(-26.09%) |
May 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 147,133 | +0.00(+0.00%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 271,384 | +0.01(+4.55%) |
May 07, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 2,255,324 | -0.01(-4.35%) |
May 06, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1150 | 5,109,065 | +0.04(+53.33%) |
May 03, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 3,032,032 | -0.01(-16.67%) |
May 02, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 1,959,408 | +0.01(+12.50%) |