Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 14, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 06, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,187 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,015 | +0.00(+0.00%) |
May 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 412,111 | +0.00(+0.00%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 836,500 | -0.00(-6.25%) |
May 23, 2024 | 0.0480 | 570 | -0.00(-4.00%) | |||
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 482,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,116,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0500 | 0 | -0.00(-5.66%) | |||
May 16, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 113,000 | -0.00(-3.64%) |
May 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 273,000 | +0.00(+10.00%) |
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 254,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 181,250 | +0.00(+0.00%) |
May 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 294,000 | -0.00(-9.09%) |
May 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 361,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 206,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 523,003 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 105,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 460,000 | -0.00(-8.33%) |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,334 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 424,000 | -0.01(-14.29%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 376,000 | -0.00(-6.67%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 305,000 | +0.01(+15.38%) |
Apr 12, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 623,000 | +0.01(+8.33%) |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 259,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 181,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 641,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 63,000 | -0.01(-7.69%) |
Apr 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 163,914 | +0.01(+8.33%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 143,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 76,349 | +0.00(+0.00%) |