Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 179,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,552 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 221,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 567,500 | -0.00(-11.11%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,635 | +0.00(+12.50%) |
Aug 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 166,950 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,400 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,696 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 01, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 39,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,600 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,200 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 189,800 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 182,633 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,500 | -0.01(-10.00%) |
Jul 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 82,367 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 370,204 | +0.01(+25.00%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Jul 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 58,970 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,400 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 70,100 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,400 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 96,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 111,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 148,750 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,910,400 | -0.01(-18.18%) |
Jun 19, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,360 | +0.00(+10.00%) |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 233,800 | +0.00(+10.00%) |
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 80,400 | -0.00(-9.09%) |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 93,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 179,566 | +0.00(+10.00%) |
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 262,010 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,000 | -0.00(-9.09%) |
Jun 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,095,176 | +0.00(+0.00%) |