Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0800	0.0800	0.0750	0.0750	172,300	+0.00(+0.00%)
Feb 05, 2026	0.0800	0.0800	0.0750	0.0750	59,000	-0.01(-6.25%)
Feb 04, 2026	0.0800	0.0800	0.0750	0.0800	1,739,030	+0.00(+0.00%)
Feb 03, 2026	0.0800	0.0800	0.0750	0.0800	1,280,701	+0.00(+0.00%)
Feb 02, 2026	0.0900	0.0900	0.0800	0.0800	952,443	+0.00(+0.00%)
Jan 30, 2026	0.0850	0.0850	0.0800	0.0800	1,245,063	-0.01(-5.88%)
Jan 29, 2026	0.1050	0.1050	0.0800	0.0850	2,426,864	-0.01(-10.53%)
Jan 28, 2026	0.0800	0.1000	0.0800	0.0950	2,419,838	+0.02(+35.71%)
Jan 27, 2026	0.0800	0.0800	0.0700	0.0700	513,030	-0.01(-12.50%)
Jan 26, 2026	0.0900	0.0950	0.0800	0.0800	1,587,615	+0.00(+0.00%)
Jan 23, 2026	0.0850	0.0900	0.0750	0.0800	2,162,865	+0.00(+0.00%)
Jan 22, 2026	0.0550	0.0800	0.0550	0.0800	3,574,600	+0.03(+45.45%)
Jan 20, 2026				0.0550	140	+0.00(+0.00%)
Jan 19, 2026	0.0550	0.0550	0.0550	0.0550	408,818	+0.00(+0.00%)
Jan 16, 2026	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Jan 15, 2026	0.0550	0.0550	0.0500	0.0550	471,000	+0.00(+0.00%)
Jan 14, 2026	0.0550	0.0550	0.0500	0.0550	306,075	+0.00(+0.00%)
Jan 13, 2026	0.0550	0.0550	0.0550	0.0550	443,105	-0.00(-8.33%)
Jan 12, 2026	0.0550	0.0600	0.0500	0.0600	1,231,288	+0.00(+9.09%)
Jan 09, 2026	0.0550	0.0550	0.0530	0.0550	108,494	+0.00(+0.00%)
Jan 08, 2026	0.0500	0.0550	0.0500	0.0550	186,000	+0.00(+10.00%)
Jan 07, 2026	0.0500	0.0500	0.0480	0.0500	462,805	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0550	0.0500	0.0500	730,079	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0500	0.0450	0.0500	1,734,848	+0.01(+11.11%)
Jan 02, 2026	0.0450	0.0500	0.0450	0.0450	3,380,605	+0.00(+12.50%)
Dec 31, 2025				0.0400	0	+0.00(+0.00%)
Dec 30, 2025	0.0450	0.0450	0.0400	0.0400	71,500	+0.00(+0.00%)
Dec 29, 2025	0.0400	0.0400	0.0350	0.0400	479,945	+0.00(+0.00%)
Dec 24, 2025				0.0400	0	+0.00(+0.00%)
Dec 23, 2025	0.0450	0.0450	0.0400	0.0400	190,010	-0.00(-11.11%)
Dec 22, 2025	0.0450	0.0450	0.0400	0.0450	146,460	+0.00(+12.50%)
Dec 19, 2025	0.0400	0.0400	0.0400	0.0400	233,001	+0.00(+0.00%)
Dec 18, 2025	0.0400	0.0450	0.0400	0.0400	98,500	+0.00(+0.00%)
Dec 17, 2025	0.0450	0.0450	0.0400	0.0400	207,066	-0.00(-11.11%)
Dec 16, 2025	0.0400	0.0450	0.0400	0.0450	99,000	+0.00(+0.00%)
Dec 15, 2025	0.0400	0.0450	0.0400	0.0450	138,061	+0.00(+12.50%)
Dec 12, 2025	0.0400	0.0400	0.0400	0.0400	11,782	+0.00(+0.00%)
Dec 11, 2025	0.0400	0.0400	0.0400	0.0400	797,259	-0.00(-6.98%)
Dec 10, 2025	0.0400	0.0430	0.0400	0.0430	211,900	+0.00(+7.50%)
Dec 09, 2025	0.0400	0.0400	0.0400	0.0400	79,224	+0.00(+0.00%)
Dec 08, 2025	0.0400	0.0400	0.0400	0.0400	213,949	+0.00(+0.00%)
Dec 05, 2025	0.0350	0.0450	0.0350	0.0400	618,065	+0.00(+0.00%)
Dec 04, 2025	0.0350	0.0400	0.0350	0.0400	189,000	+0.00(+14.29%)
Dec 03, 2025	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Dec 02, 2025	0.0350	0.0400	0.0350	0.0400	3,050	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.