Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:SASK)

0.8400 -0.0300 (-3.45%)
Streaming Delayed Price Updated: 11:14 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.7800 0.8800 0.7800 0.8700 1,073,788 +0.09(+11.54%)
Oct 06, 2025 0.7800 0.8200 0.7800 0.7800 1,024,658 +0.01(+1.30%)
Oct 03, 2025 0.8500 0.8500 0.7600 0.7700 1,323,870 -0.04(-4.94%)
Oct 02, 2025 0.8800 0.8800 0.8000 0.8100 805,875 -0.03(-3.57%)
Oct 01, 2025 0.8800 0.9800 0.8400 0.8400 1,339,498 -0.10(-10.64%)
Sep 30, 2025 0.8400 0.9400 0.7900 0.9400 6,459,032 +0.13(+16.05%)
Sep 29, 2025 0.7900 0.8750 0.7600 0.8100 1,308,090 +0.06(+8.00%)
Sep 26, 2025 0.6900 0.7900 0.6900 0.7500 1,667,375 +0.07(+10.29%)
Sep 25, 2025 0.6600 0.7000 0.6400 0.6800 985,210 +0.02(+3.03%)
Sep 24, 2025 0.6300 0.6800 0.6300 0.6600 860,570 +0.05(+8.20%)
Sep 23, 2025 0.6500 0.6800 0.6100 0.6100 2,418,967 +0.01(+1.67%)
Sep 22, 2025 0.5700 0.6000 0.5600 0.6000 619,994 +0.04(+7.14%)
Sep 19, 2025 0.5500 0.5900 0.5500 0.5600 1,038,754 +0.03(+5.66%)
Sep 18, 2025 0.5500 0.5600 0.5300 0.5300 528,184 +0.00(+0.00%)
Sep 17, 2025 0.5400 0.5400 0.5200 0.5300 359,574 -0.01(-1.85%)
Sep 16, 2025 0.5400 0.5400 0.5100 0.5400 235,291 +0.01(+1.89%)
Sep 15, 2025 0.4950 0.5300 0.4900 0.5300 851,582 +0.03(+6.00%)
Sep 12, 2025 0.5300 0.5300 0.5000 0.5000 542,048 -0.03(-5.66%)
Sep 11, 2025 0.5400 0.5500 0.5200 0.5300 427,447 -0.01(-1.85%)
Sep 10, 2025 0.5450 0.5500 0.5300 0.5400 276,413 -0.01(-1.82%)
Sep 09, 2025 0.5600 0.5600 0.5300 0.5500 382,725 +0.02(+3.77%)
Sep 08, 2025 0.5400 0.5700 0.5300 0.5300 323,061 +0.00(+0.00%)
Sep 05, 2025 0.5600 0.5600 0.5100 0.5300 998,269 -0.03(-5.36%)
Sep 04, 2025 0.6000 0.6000 0.5600 0.5600 277,438 -0.02(-3.45%)
Sep 03, 2025 0.6000 0.6000 0.5600 0.5800 203,857 -0.02(-3.33%)
Sep 02, 2025 0.5900 0.6100 0.5700 0.6000 323,945 +0.02(+3.45%)
Aug 29, 2025 0.5800 0 +0.03(+5.45%)
Aug 28, 2025 0.5600 0.5600 0.5350 0.5500 233,560 -0.02(-3.51%)
Aug 27, 2025 0.6000 0.6000 0.5700 0.5700 85,571 -0.01(-1.72%)
Aug 26, 2025 0.5900 0.6000 0.5800 0.5800 140,256 -0.02(-3.33%)
Aug 25, 2025 0.6100 0.6100 0.5800 0.6000 113,690 +0.00(+0.00%)
Aug 22, 2025 0.6000 0.6000 0.5800 0.6000 69,952 +0.01(+1.69%)
Aug 21, 2025 0.5600 0.6000 0.5500 0.5900 186,383 +0.06(+11.32%)
Aug 20, 2025 0.5700 0.5700 0.5300 0.5300 439,431 -0.04(-7.02%)
Aug 19, 2025 0.6000 0.6000 0.5700 0.5700 316,060 -0.05(-8.06%)
Aug 18, 2025 0.6300 0.6300 0.6000 0.6200 137,286 +0.01(+1.64%)
Aug 15, 2025 0.6200 0.6200 0.6000 0.6100 187,857 -0.01(-1.61%)
Aug 14, 2025 0.6200 0.6400 0.6100 0.6200 171,609 +0.01(+1.64%)
Aug 13, 2025 0.6500 0.6600 0.6100 0.6100 322,204 -0.04(-6.15%)
Aug 12, 2025 0.6700 0.6900 0.6500 0.6500 220,820 -0.02(-2.99%)
Aug 11, 2025 0.6500 0.6700 0.6400 0.6700 186,504 +0.05(+8.06%)
Aug 08, 2025 0.6500 0.6600 0.6200 0.6200 119,044 -0.06(-8.82%)
Aug 07, 2025 0.6600 0.6800 0.6400 0.6800 157,250 +0.03(+4.62%)
Aug 06, 2025 0.6600 0.6800 0.6500 0.6500 88,071 +0.00(+0.00%)
Aug 05, 2025 0.6800 0.6900 0.6500 0.6500 247,928 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.