Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sokoman Iron Corp (TSV:SIC)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Jul 03, 2025 0.0350 0.0350 0.0350 0.0350 249,004 -0.00(-12.50%)
Jun 30, 2025 0.0400 50 +0.00(+0.00%)
Jun 27, 2025 0.0400 0.0400 0.0300 0.0400 583,480 +0.00(+0.00%)
Jun 26, 2025 0.0400 0.0400 0.0350 0.0400 158,000 +0.01(+33.33%)
Jun 25, 2025 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Jun 24, 2025 0.0400 0.0400 0.0350 0.0350 118,000 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0400 0.0350 0.0350 104,509 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0350 0.0300 0.0350 280,800 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 294,435 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0400 0.0350 0.0350 112,900 +0.00(+0.00%)
Jun 16, 2025 0.0350 0.0400 0.0350 0.0350 194,662 -0.00(-12.50%)
Jun 12, 2025 0.0400 0 +0.00(+14.29%)
Jun 11, 2025 0.0400 0.0400 0.0350 0.0350 374,000 -0.00(-12.50%)
Jun 10, 2025 0.0350 0.0400 0.0350 0.0400 70,607 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0400 0.0350 0.0400 176,400 +0.00(+14.29%)
Jun 06, 2025 0.0350 0.0350 0.0350 0.0350 237,200 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0350 0.0350 240,000 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0.0350 0.0400 150,100 +0.00(+0.00%)
May 30, 2025 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+14.29%)
May 29, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0350 0.0350 267,000 -0.00(-12.50%)
May 27, 2025 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
May 26, 2025 0.0350 0.0350 0.0350 0.0350 106,600 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0350 0.0350 88,000 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 13,223 -0.00(-12.50%)
May 21, 2025 0.0450 0.0450 0.0400 0.0400 123,333 +0.00(+0.00%)
May 20, 2025 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
May 16, 2025 0.0400 0 +0.00(+0.00%)
May 15, 2025 0.0450 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
May 12, 2025 0.0450 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
May 09, 2025 0.0450 0.0450 0.0400 0.0400 73,000 -0.00(-11.11%)
May 08, 2025 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
May 07, 2025 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0350 0.0400 217,800 +0.00(+0.00%)
May 02, 2025 0.0350 0.0400 0.0350 0.0400 731,213 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.