Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,366 | +0.01(+7.69%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,100 | +0.01(+18.18%) |
Jul 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | -0.00(-8.33%) |
Jul 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,982 | +0.00(+9.09%) |
Jul 15, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 246,182 | +0.00(+10.00%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,015 | -0.00(-9.09%) |
Jul 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,845 | -0.00(-8.33%) |
Jul 08, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 216,643 | +0.01(+20.00%) |
Jul 03, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jul 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Jun 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 19, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,550 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 73,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 56,130 | -0.01(-7.69%) |
Jun 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,192 | +0.01(+8.33%) |
May 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
May 29, 2024 | 0.0650 | 400 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 26,000 | +0.01(+18.18%) |
May 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,812 | -0.00(-8.33%) |
May 22, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 17, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 15, 2024 | 0.0600 | 0 | -0.02(-25.00%) | |||
May 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 133,250 | +0.00(+0.00%) |
May 13, 2024 | 0.0650 | 0.1200 | 0.0650 | 0.0800 | 201,666 | +0.02(+33.33%) |
May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,000 | +0.00(+9.09%) |
May 08, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 79,048 | +0.00(+0.00%) |
May 06, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |