Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0600	0	+0.00(+9.09%)
Oct 30, 2024	0.0550	0.0550	0.0550	0.0550	65,000	+0.00(+0.00%)
Oct 28, 2024				0.0550	0	+0.00(+0.00%)
Oct 25, 2024	0.0550	0.0550	0.0550	0.0550	2,190	+0.00(+0.00%)
Oct 22, 2024				0.0550	0	-0.01(-15.38%)
Oct 18, 2024				0.0650	0	+0.01(+8.33%)
Oct 17, 2024	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Oct 11, 2024				0.0600	0	+0.00(+0.00%)
Oct 10, 2024	0.0650	0.0650	0.0600	0.0600	50,000	-0.01(-7.69%)
Oct 09, 2024	0.0600	0.0650	0.0600	0.0650	20,250	+0.01(+8.33%)
Oct 08, 2024	0.0650	0.0650	0.0600	0.0600	42,500	-0.01(-7.69%)
Oct 04, 2024				0.0650	0	+0.00(+0.00%)
Oct 02, 2024				0.0650	0	-0.01(-7.14%)
Sep 30, 2024				0.0700	0	+0.00(+0.00%)
Sep 27, 2024	0.0700	0.0700	0.0700	0.0700	20,100	-0.00(-6.67%)
Sep 25, 2024				0.0750	0	+0.00(+0.00%)
Sep 24, 2024	0.0700	0.0750	0.0700	0.0750	22,500	-0.01(-6.25%)
Sep 18, 2024				0.0800	0	+0.01(+6.67%)
Sep 17, 2024	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+7.14%)
Sep 16, 2024	0.0700	0.0700	0.0700	0.0700	27,000	-0.00(-6.67%)
Sep 12, 2024				0.0750	0	+0.00(+0.00%)
Sep 11, 2024	0.0750	0.0750	0.0750	0.0750	11,025	-0.01(-6.25%)
Sep 10, 2024	0.0750	0.0800	0.0750	0.0800	40,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.