Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 34,000 | -0.01(-3.85%) |
Aug 22, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 12,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 33,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 24,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 2,100 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Aug 07, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 272,000 | +0.01(+8.00%) |
Jul 29, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 32,000 | +0.01(+4.17%) |
Jul 25, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 39,000 | -0.01(-7.69%) |
Jul 23, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 61,000 | +0.01(+4.00%) |
Jul 22, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 4,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 49,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 49,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 27,500 | +0.01(+4.17%) |
Jul 16, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 2,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,900 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 50,000 | +0.00(+4.35%) |
Jul 11, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,131 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.00(-4.17%) |
Jul 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 61,500 | +0.00(+4.35%) |
Jul 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 13,000 | -0.00(-4.17%) |
Jul 05, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 71,300 | +0.01(+9.09%) |
Jul 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 51,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 76,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 66,500 | -0.01(-4.35%) |
Jun 28, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 54,100 | -0.00(-4.17%) |
Jun 26, 2024 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 149,400 | +0.00(+4.35%) |
Jun 25, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 74,000 | -0.00(-4.17%) |
Jun 24, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 11,199 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Jun 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+4.00%) |
Jun 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 23,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 51,500 | -0.01(-7.41%) |
Jun 14, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 97,500 | -0.01(-3.57%) |
Jun 13, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 256,250 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 164,000 | -0.00(-3.45%) |
Jun 11, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 268,060 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 21,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 158,000 | -0.01(-3.33%) |
Jun 06, 2024 | 0.1480 | 0.1500 | 0.1450 | 0.1500 | 89,500 | +0.01(+3.45%) |
Jun 05, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 35,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 256,721 | -0.01(-6.45%) |