Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,150 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-14.29%) |
Jun 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Jun 19, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
Jun 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 132,000 | +0.01(+15.38%) |
Jun 13, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Jun 03, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
May 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 14,000 | +0.01(+14.29%) |
May 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,500 | -0.02(-22.22%) |
May 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.01(+20.00%) |
May 22, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 44,000 | -0.01(-6.25%) |
May 21, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 166,700 | +0.01(+6.67%) |
May 17, 2024 | 0.0750 | 0 | +0.02(+36.36%) | |||
May 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,100 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,500 | -0.00(-8.33%) |
May 13, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
May 09, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,100 | +0.00(+0.00%) |
May 07, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 4,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,500 | +0.00(+0.00%) |