Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.3600	0	+0.02(+4.35%)
Mar 31, 2026	0.3450	0.3450	0.3450	0.3450	1,278	+0.08(+30.19%)
Mar 30, 2026	0.2550	0.2700	0.2500	0.2650	31,294	+0.02(+6.00%)
Mar 27, 2026	0.2500	0.2500	0.2050	0.2500	98,185	-0.01(-3.85%)
Mar 26, 2026	0.2600	0.2600	0.2600	0.2600	2,001	-0.03(-10.34%)
Mar 25, 2026	0.2900	0.2900	0.2900	0.2900	4,360	-0.01(-3.33%)
Mar 24, 2026	0.2950	0.3100	0.2950	0.3000	18,000	-0.03(-9.09%)
Mar 23, 2026	0.3300	0.3300	0.3300	0.3300	12,012	+0.02(+6.45%)
Mar 20, 2026	0.3300	0.3300	0.3000	0.3100	5,340	-0.03(-8.82%)
Mar 19, 2026	0.2300	0.3900	0.2300	0.3400	87,544	+0.02(+6.25%)
Mar 18, 2026	0.3200	0.3200	0.3200	0.3200	4,341	+0.02(+6.67%)
Mar 17, 2026	0.3000	0.3000	0.3000	0.3000	1,508	-0.01(-3.23%)
Mar 16, 2026	0.3150	0.3200	0.3050	0.3100	6,881	-0.01(-3.13%)
Mar 12, 2026				0.3200	250	+0.02(+6.67%)
Mar 11, 2026	0.3600	0.3600	0.3000	0.3000	3,402	-0.03(-9.09%)
Mar 10, 2026	0.3500	0.3500	0.3300	0.3300	19,350	-0.02(-7.04%)
Mar 09, 2026	0.3550	0.3550	0.3500	0.3550	11,280	-0.02(-4.05%)
Mar 06, 2026	0.3700	0.3700	0.3700	0.3700	1,060	+0.00(+0.00%)
Mar 05, 2026	0.3800	0.3800	0.3700	0.3700	6,566	-0.01(-1.33%)
Mar 04, 2026	0.3750	0.3750	0.3750	0.3750	20,000	-0.06(-13.79%)
Mar 03, 2026	0.3750	0.4350	0.3750	0.4350	15,516	+0.05(+14.47%)
Mar 02, 2026	0.3700	0.3800	0.3700	0.3800	2,087	+0.00(+0.00%)
Feb 27, 2026	0.3800	0.3800	0.3800	0.3800	1,072	-0.01(-2.56%)
Feb 25, 2026				0.3900	0	+0.01(+1.30%)
Feb 24, 2026	0.3850	0.3850	0.3850	0.3850	1,006	+0.00(+0.00%)
Feb 23, 2026	0.3850	0.3850	0.3800	0.3850	17,229	-0.01(-1.28%)
Feb 20, 2026	0.3800	0.3950	0.3800	0.3900	8,459	+0.02(+5.41%)
Feb 19, 2026	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Feb 17, 2026				0.3700	300	+0.00(+0.00%)
Feb 13, 2026				0.3700	0	-0.03(-7.50%)
Feb 12, 2026	0.4000	0.4000	0.4000	0.4000	3,091	-0.04(-9.09%)
Feb 11, 2026	0.4400	0.4400	0.4400	0.4400	1,049	+0.05(+12.82%)
Feb 10, 2026	0.3700	0.4000	0.3650	0.3900	25,464	+0.01(+2.63%)
Feb 09, 2026	0.3900	0.3900	0.3750	0.3800	16,040	-0.07(-14.61%)
Feb 06, 2026	0.4450	0.4450	0.4450	0.4450	1,777	+0.00(+0.00%)
Feb 05, 2026	0.4450	0.4450	0.4450	0.4450	1,078	+0.04(+11.25%)
Feb 04, 2026	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Feb 03, 2026	0.4100	0.4100	0.4000	0.4000	2,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.