Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 108,000 | -0.01(-5.56%) |
Jul 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 126,000 | -0.01(-2.70%) |
Jul 19, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 64,500 | +0.01(+8.82%) |
Jul 18, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 323,500 | -0.00(-2.86%) |
Jul 17, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 68,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 42,300 | -0.01(-2.78%) |
Jul 12, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 101,739 | +0.01(+5.88%) |
Jul 11, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 163,247 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 57,532 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 51,500 | -0.00(-2.86%) |
Jul 08, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 33,200 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,020 | -0.01(-2.78%) |
Jul 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,105 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 103,400 | -0.01(-5.26%) |
Jun 28, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
Jun 27, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,250 | -0.01(-2.63%) |
Jun 26, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 7,430 | +0.01(+2.70%) |
Jun 25, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 45,500 | -0.02(-7.50%) |
Jun 24, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 17,537 | -0.01(-4.76%) |
Jun 21, 2024 | 0.2050 | 0.2100 | 0.1700 | 0.2100 | 188,136 | +0.01(+2.44%) |
Jun 20, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 51,800 | -0.01(-4.65%) |
Jun 19, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 26,150 | -0.01(-2.27%) |
Jun 18, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 25,079 | -0.01(-4.35%) |
Jun 17, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 241,450 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 216,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 120,468 | -0.01(-4.17%) |
Jun 12, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 154,850 | +0.01(+6.67%) |
Jun 11, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,800 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 67,232 | -0.01(-2.17%) |
Jun 07, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 75,437 | -0.01(-4.17%) |
Jun 06, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 18,500 | +0.01(+4.35%) |
Jun 05, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 24,000 | +0.01(+2.22%) |
Jun 04, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 166,183 | -0.01(-6.25%) |
Jun 03, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 33,008 | -0.01(-2.04%) |
May 31, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | -0.01(-2.00%) |
May 30, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 243,880 | +0.01(+4.17%) |
May 29, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 233,513 | +0.01(+2.13%) |
May 28, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 384,524 | +0.00(+2.17%) |
May 27, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 290,200 | +0.01(+4.55%) |
May 24, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 1,053,185 | +0.02(+10.00%) |
May 23, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 115,010 | -0.01(-6.98%) |
May 22, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.01(+2.38%) |
May 21, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 495,150 | -0.01(-2.33%) |
May 17, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 343,025 | +0.01(+7.50%) |
May 15, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 50,200 | -0.00(-2.44%) |
May 14, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 35,800 | +0.00(+2.50%) |
May 13, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 214,500 | -0.00(-2.44%) |
May 10, 2024 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 178,828 | +0.02(+10.81%) |
May 09, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 72,668 | -0.01(-5.13%) |
May 08, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 40,000 | +0.01(+5.41%) |
May 07, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 86,000 | -0.01(-5.13%) |
May 06, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 88,800 | -0.01(-2.50%) |
May 03, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 141,139 | +0.02(+11.11%) |
May 02, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 63,610 | +0.01(+5.88%) |