Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4750	0.4850	0.4550	0.4850	100,725	+0.03(+7.78%)
Feb 05, 2026	0.4800	0.4800	0.4250	0.4500	714,418	-0.03(-7.22%)
Feb 04, 2026	0.5100	0.5100	0.4750	0.4850	128,707	-0.03(-4.90%)
Feb 03, 2026	0.5300	0.5400	0.5050	0.5100	47,230	-0.02(-3.77%)
Feb 02, 2026	0.5300	0.5300	0.4900	0.5300	166,547	-0.01(-1.85%)
Jan 30, 2026	0.5900	0.5900	0.5400	0.5400	109,842	-0.05(-8.47%)
Jan 29, 2026	0.6000	0.6000	0.5600	0.5900	40,718	-0.01(-1.67%)
Jan 28, 2026	0.5900	0.6000	0.5800	0.6000	39,962	+0.01(+1.69%)
Jan 27, 2026	0.6000	0.6000	0.5600	0.5900	108,426	-0.03(-4.84%)
Jan 26, 2026	0.5900	0.6300	0.5700	0.6200	191,694	+0.07(+12.73%)
Jan 23, 2026	0.5900	0.5900	0.5500	0.5500	66,062	-0.04(-6.78%)
Jan 22, 2026	0.5900	0.5900	0.5700	0.5900	31,265	+0.00(+0.00%)
Jan 21, 2026	0.6000	0.6000	0.5900	0.5900	39,093	+0.01(+1.72%)
Jan 20, 2026	0.6100	0.6100	0.5800	0.5800	85,683	-0.01(-1.69%)
Jan 19, 2026	0.5200	0.5900	0.5000	0.5900	86,934	+0.09(+19.19%)
Jan 16, 2026	0.5100	0.5150	0.4950	0.4950	98,454	-0.02(-2.94%)
Jan 15, 2026	0.5100	0.5200	0.5100	0.5100	81,759	-0.01(-1.92%)
Jan 14, 2026	0.5200	0.5300	0.5100	0.5200	118,530	+0.01(+1.96%)
Jan 13, 2026	0.5200	0.5300	0.5100	0.5100	41,500	+0.00(+0.00%)
Jan 12, 2026	0.5600	0.5600	0.5100	0.5100	125,416	-0.05(-8.93%)
Jan 09, 2026	0.5700	0.5800	0.5600	0.5600	40,547	+0.00(+0.00%)
Jan 08, 2026	0.5700	0.5800	0.5600	0.5600	38,220	-0.01(-1.75%)
Jan 07, 2026	0.5900	0.5900	0.5500	0.5700	41,350	-0.02(-3.39%)
Jan 06, 2026	0.5900	0.6250	0.5800	0.5900	87,475	+0.01(+1.72%)
Jan 05, 2026	0.5300	0.5800	0.5300	0.5800	53,306	+0.06(+11.54%)
Jan 02, 2026	0.5400	0.5400	0.5200	0.5200	11,754	+0.00(+0.00%)
Dec 31, 2025				0.5200	0	+0.00(+0.00%)
Dec 30, 2025	0.5300	0.5300	0.5100	0.5200	97,624	-0.01(-1.89%)
Dec 29, 2025	0.5500	0.5500	0.5200	0.5300	30,850	+0.01(+1.92%)
Dec 24, 2025				0.5200	0	-0.01(-1.89%)
Dec 23, 2025	0.5500	0.5600	0.5300	0.5300	156,020	-0.02(-3.64%)
Dec 22, 2025	0.5500	0.5500	0.5400	0.5500	43,863	+0.01(+1.85%)
Dec 19, 2025	0.5300	0.5600	0.5100	0.5400	86,859	+0.02(+3.85%)
Dec 18, 2025	0.5200	0.5400	0.5100	0.5200	14,549	+0.00(+0.00%)
Dec 17, 2025	0.5300	0.5300	0.5100	0.5200	19,500	-0.02(-3.70%)
Dec 16, 2025	0.5200	0.5600	0.5200	0.5400	46,625	+0.03(+5.88%)
Dec 15, 2025	0.5400	0.5400	0.4700	0.5100	157,750	-0.02(-3.77%)
Dec 12, 2025	0.5300	0.5400	0.5100	0.5300	59,500	-0.01(-1.85%)
Dec 11, 2025	0.5300	0.5500	0.5200	0.5400	128,200	+0.01(+1.89%)
Dec 10, 2025	0.5800	0.5800	0.5300	0.5300	131,689	-0.04(-7.02%)
Dec 09, 2025	0.5600	0.6000	0.5500	0.5700	68,077	+0.03(+5.56%)
Dec 08, 2025	0.5600	0.5700	0.5400	0.5400	71,591	-0.01(-1.82%)
Dec 05, 2025	0.5600	0.5600	0.5400	0.5500	57,750	-0.02(-3.51%)
Dec 04, 2025	0.5700	0.5700	0.5600	0.5700	72,575	+0.00(+0.00%)
Dec 02, 2025				0.5700	300	-0.02(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.