Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.140	1.140	0.8900	0.9500	40,699	-0.15(-13.64%)
Feb 05, 2026	1.100	1.140	1.100	1.100	4,802	-0.05(-4.35%)
Feb 04, 2026	1.100	1.150	1.050	1.150	10,000	+0.05(+4.55%)
Feb 03, 2026	1.040	1.100	1.040	1.100	4,190	+0.02(+1.85%)
Feb 02, 2026	1.150	1.150	1.070	1.080	6,312	-0.07(-6.09%)
Jan 30, 2026	1.230	1.230	1.140	1.150	22,301	-0.10(-8.00%)
Jan 29, 2026	1.290	1.310	1.250	1.250	10,255	+0.02(+1.63%)
Jan 28, 2026	1.290	1.400	1.220	1.230	59,440	-0.02(-1.60%)
Jan 27, 2026	1.220	1.250	1.220	1.250	2,900	+0.03(+2.46%)
Jan 26, 2026	1.190	1.250	1.180	1.220	54,064	+0.05(+4.27%)
Jan 23, 2026	1.000	1.200	1.000	1.170	67,803	+0.13(+12.50%)
Jan 22, 2026	1.110	1.110	0.9800	1.040	14,543	+0.04(+4.00%)
Jan 21, 2026	0.9500	1.000	0.9500	1.000	38,610	+0.05(+5.26%)
Jan 20, 2026	0.8600	0.9800	0.8600	0.9500	133,515	+0.10(+11.76%)
Jan 16, 2026				0.8500	0	+0.00(+0.00%)
Jan 14, 2026				0.8500	0	-0.01(-1.16%)
Jan 13, 2026	0.8600	0.8600	0.8600	0.8600	1,000	-0.03(-3.37%)
Jan 12, 2026	0.9000	0.9000	0.8900	0.8900	11,800	+0.01(+1.14%)
Jan 09, 2026	0.9100	0.9100	0.8800	0.8800	13,800	-0.01(-1.12%)
Jan 08, 2026	0.8900	0.9000	0.8600	0.8900	12,500	-0.09(-9.18%)
Jan 07, 2026	0.8700	1.050	0.8600	0.9800	61,005	+0.04(+4.26%)
Jan 06, 2026	1.120	1.120	0.9000	0.9400	10,951	+0.05(+5.62%)
Jan 05, 2026	0.8600	0.8900	0.8600	0.8900	8,800	+0.04(+4.71%)
Jan 02, 2026	0.7700	0.8500	0.7700	0.8500	7,236	+0.04(+4.94%)
Dec 31, 2025				0.8100	0	+0.01(+1.25%)
Dec 30, 2025	0.7900	0.8000	0.7900	0.8000	14,000	+0.00(+0.00%)
Dec 29, 2025	0.8100	0.8100	0.8000	0.8000	11,014	+0.00(+0.00%)
Dec 24, 2025				0.8000	0	+0.02(+2.56%)
Dec 22, 2025				0.7800	0	-0.02(-2.50%)
Dec 19, 2025	0.8000	0.8000	0.8000	0.8000	6,500	+0.01(+1.27%)
Dec 18, 2025	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Dec 17, 2025	0.7700	0.8000	0.7700	0.7900	7,002	-0.01(-1.25%)
Dec 16, 2025	0.7500	0.8000	0.7500	0.8000	7,500	+0.06(+8.11%)
Dec 15, 2025	0.8200	0.8200	0.7400	0.7400	6,500	-0.08(-9.76%)
Dec 12, 2025	0.7500	0.8200	0.7500	0.8200	4,500	+0.01(+1.23%)
Dec 10, 2025				0.8100	0	-0.01(-1.22%)
Dec 09, 2025	0.8200	0.8200	0.8200	0.8200	1,000	+0.04(+5.13%)
Dec 08, 2025	0.7800	0.7800	0.7800	0.7800	2,600	+0.02(+2.63%)
Dec 05, 2025	0.7800	0.7800	0.7300	0.7600	16,000	-0.03(-3.80%)
Dec 03, 2025				0.7900	0	-0.04(-4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.