Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4450 | 0.4600 | 0.4350 | 0.4450 | 580,022 | +0.01(+2.30%) |
Sep 25, 2024 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 388,842 | +0.00(+0.00%) |
Sep 24, 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4350 | 333,145 | +0.02(+4.82%) |
Sep 23, 2024 | 0.3950 | 0.4250 | 0.3950 | 0.4150 | 464,084 | +0.01(+3.75%) |
Sep 20, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 339,936 | +0.04(+9.59%) |
Sep 19, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 115,947 | -0.01(-1.35%) |
Sep 18, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 535,360 | +0.01(+2.78%) |
Sep 17, 2024 | 0.3650 | 0.3900 | 0.3600 | 0.3600 | 651,388 | -0.02(-5.26%) |
Sep 16, 2024 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 77,694 | +0.01(+1.33%) |
Sep 13, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 190,564 | +0.00(+0.00%) |
Sep 12, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 296,810 | +0.02(+4.17%) |
Sep 11, 2024 | 0.3500 | 0.3700 | 0.3450 | 0.3600 | 561,201 | +0.02(+4.35%) |
Sep 10, 2024 | 0.3350 | 0.3500 | 0.3280 | 0.3450 | 174,021 | +0.00(+1.47%) |
Sep 09, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 117,381 | +0.02(+6.25%) |
Sep 06, 2024 | 0.3300 | 0.3350 | 0.3130 | 0.3200 | 415,412 | -0.01(-3.03%) |
Sep 05, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 150,311 | -0.01(-2.94%) |
Sep 04, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 243,887 | +0.01(+3.03%) |
Sep 03, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 164,105 | -0.01(-2.94%) |
Aug 30, 2024 | 0.3400 | 0 | -0.02(-5.56%) | |||
Aug 29, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 149,310 | -0.01(-2.70%) |
Aug 28, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 111,272 | -0.01(-2.63%) |
Aug 27, 2024 | 0.3800 | 0.3830 | 0.3700 | 0.3800 | 265,004 | +0.00(+0.00%) |
Aug 26, 2024 | 0.3850 | 0.3900 | 0.3730 | 0.3800 | 329,160 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3650 | 0.3930 | 0.3650 | 0.3800 | 412,528 | +0.04(+10.14%) |
Aug 22, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 197,976 | -0.01(-2.82%) |
Aug 21, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 16,990 | -0.01(-1.39%) |
Aug 20, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 41,067 | +0.01(+1.41%) |
Aug 19, 2024 | 0.3700 | 0.3800 | 0.3550 | 0.3550 | 221,479 | -0.02(-4.05%) |
Aug 16, 2024 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 269,340 | -0.02(-3.90%) |
Aug 15, 2024 | 0.3500 | 0.4050 | 0.3500 | 0.3850 | 250,780 | +0.03(+8.45%) |
Aug 14, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 124,132 | -0.01(-1.39%) |
Aug 13, 2024 | 0.3650 | 0.3750 | 0.3600 | 0.3600 | 82,202 | -0.01(-2.70%) |
Aug 12, 2024 | 0.3350 | 0.3750 | 0.3350 | 0.3700 | 309,478 | +0.04(+12.12%) |
Aug 09, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 63,770 | +0.01(+1.54%) |
Aug 08, 2024 | 0.3150 | 0.3400 | 0.3150 | 0.3250 | 163,484 | +0.01(+3.17%) |
Aug 07, 2024 | 0.3350 | 0.3500 | 0.3150 | 0.3150 | 296,029 | -0.02(-5.97%) |
Aug 06, 2024 | 0.3450 | 0.3530 | 0.3300 | 0.3350 | 342,205 | -0.02(-5.63%) |
Aug 02, 2024 | 0.3550 | 0 | -0.01(-2.74%) | |||
Aug 01, 2024 | 0.3850 | 0.3850 | 0.3500 | 0.3650 | 273,665 | -0.02(-5.19%) |
Jul 31, 2024 | 0.3800 | 0.4050 | 0.3750 | 0.3850 | 1,129,034 | +0.02(+5.48%) |
Jul 30, 2024 | 0.3650 | 0.3750 | 0.3600 | 0.3650 | 229,059 | +0.01(+1.39%) |
Jul 29, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 150,081 | -0.01(-2.70%) |
Jul 26, 2024 | 0.3650 | 0.3830 | 0.3650 | 0.3700 | 213,889 | +0.01(+2.78%) |
Jul 25, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 158,901 | -0.01(-2.70%) |
Jul 24, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 307,677 | -0.01(-2.63%) |
Jul 23, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 119,580 | -0.01(-1.30%) |
Jul 22, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 90,417 | +0.01(+2.67%) |
Jul 19, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3750 | 177,406 | +0.01(+1.35%) |
Jul 18, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 234,158 | -0.01(-2.63%) |
Jul 17, 2024 | 0.4250 | 0.4250 | 0.3800 | 0.3800 | 569,840 | -0.04(-9.52%) |
Jul 16, 2024 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 202,111 | -0.02(-3.45%) |
Jul 15, 2024 | 0.4350 | 0.4500 | 0.4250 | 0.4350 | 239,096 | +0.00(+0.00%) |
Jul 12, 2024 | 0.4350 | 0.4500 | 0.4200 | 0.4350 | 512,672 | -0.01(-1.14%) |
Jul 11, 2024 | 0.4450 | 0.4650 | 0.4300 | 0.4400 | 370,149 | +0.01(+2.33%) |
Jul 10, 2024 | 0.4100 | 0.4450 | 0.4050 | 0.4300 | 610,140 | +0.02(+6.17%) |
Jul 09, 2024 | 0.3750 | 0.4050 | 0.3750 | 0.4050 | 246,470 | +0.04(+9.46%) |
Jul 08, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 185,263 | -0.01(-1.33%) |
Jul 05, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 174,519 | -0.01(-1.32%) |
Jul 04, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 33,666 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 124,417 | +0.02(+4.11%) |