Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.5500	0.5650	0.5500	0.5500	28,700	+0.00(+0.00%)
Jul 03, 2025	0.5700	0.5700	0.5200	0.5500	232,500	-0.01(-1.79%)
Jul 02, 2025	0.6000	0.6000	0.5600	0.5600	390,491	-0.05(-8.20%)
Jun 30, 2025				0.6100	0	-0.03(-4.69%)
Jun 27, 2025	0.6200	0.6400	0.6200	0.6400	72,500	+0.01(+1.59%)
Jun 26, 2025	0.6200	0.6300	0.6000	0.6300	113,500	+0.01(+1.61%)
Jun 25, 2025	0.5700	0.6200	0.5600	0.6200	386,000	+0.05(+8.77%)
Jun 24, 2025	0.5800	0.5800	0.5700	0.5700	59,500	-0.01(-1.72%)
Jun 23, 2025	0.6000	0.6000	0.5700	0.5800	55,552	-0.02(-3.33%)
Jun 20, 2025	0.6300	0.6300	0.5800	0.6000	258,616	-0.03(-4.76%)
Jun 19, 2025	0.6400	0.6400	0.6200	0.6300	70,150	+0.00(+0.00%)
Jun 18, 2025	0.6200	0.6400	0.6200	0.6300	146,600	+0.00(+0.00%)
Jun 17, 2025	0.6300	0.6500	0.6000	0.6300	1,150,685	-0.02(-3.08%)
Jun 16, 2025	0.6600	0.6600	0.6200	0.6500	262,500	-0.02(-2.99%)
Jun 13, 2025	0.6300	0.6700	0.6300	0.6700	184,250	+0.05(+8.06%)
Jun 12, 2025	0.6300	0.6300	0.6000	0.6200	127,015	+0.01(+1.64%)
Jun 11, 2025	0.6300	0.6300	0.6100	0.6100	162,630	-0.01(-1.61%)
Jun 10, 2025	0.6400	0.6400	0.6200	0.6200	100,400	-0.03(-4.62%)
Jun 09, 2025	0.6800	0.6800	0.6400	0.6500	126,290	-0.02(-2.99%)
Jun 06, 2025	0.6700	0.6700	0.6600	0.6700	264,810	+0.01(+1.52%)
Jun 05, 2025	0.6800	0.6800	0.6600	0.6600	165,800	-0.02(-2.94%)
Jun 04, 2025	0.6800	0.7000	0.6700	0.6800	181,025	+0.01(+1.49%)
Jun 03, 2025	0.6600	0.6800	0.6600	0.6700	66,000	+0.01(+1.52%)
Jun 02, 2025	0.6200	0.6800	0.6200	0.6600	175,704	+0.05(+8.20%)
May 30, 2025	0.5700	0.6100	0.5600	0.6100	280,196	+0.03(+5.17%)
May 29, 2025	0.6000	0.6000	0.5600	0.5800	62,250	+0.00(+0.00%)
May 28, 2025	0.5800	0.5800	0.5800	0.5800	3,500	-0.02(-3.33%)
May 27, 2025	0.5700	0.6100	0.5600	0.6000	148,312	+0.02(+3.45%)
May 26, 2025	0.5800	0.5900	0.5800	0.5800	41,865	+0.01(+1.75%)
May 23, 2025	0.5800	0.5800	0.5700	0.5700	20,510	-0.01(-1.72%)
May 22, 2025	0.5800	0.5800	0.5700	0.5800	88,000	-0.02(-3.33%)
May 21, 2025	0.6200	0.6200	0.6000	0.6000	91,000	-0.02(-3.23%)
May 20, 2025	0.6000	0.6200	0.6000	0.6200	95,558	+0.00(+0.00%)
May 16, 2025				0.6200	0	+0.00(+0.00%)
May 15, 2025	0.5800	0.6200	0.5700	0.6200	221,501	+0.05(+8.77%)
May 14, 2025	0.5800	0.5800	0.5700	0.5700	6,000	-0.01(-1.72%)
May 13, 2025	0.5900	0.5900	0.5700	0.5800	58,731	+0.00(+0.00%)
May 12, 2025	0.5900	0.5900	0.5600	0.5800	354,330	-0.01(-1.69%)
May 09, 2025	0.5400	0.5900	0.5400	0.5900	310,700	+0.05(+9.26%)
May 08, 2025	0.5300	0.5500	0.5300	0.5400	136,500	-0.01(-1.82%)
May 07, 2025	0.5600	0.5900	0.5500	0.5500	810,250	-0.01(-1.79%)
May 06, 2025	0.5000	0.5600	0.4850	0.5600	330,700	+0.06(+12.00%)
May 05, 2025	0.5000	0.5000	0.5000	0.5000	70,000	-0.01(-1.96%)
May 02, 2025	0.4900	0.5100	0.4850	0.5100	444,846	+0.02(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.