Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				0.0650	0	+0.01(+18.18%)
Apr 01, 2026				0.0550	0	+0.00(+0.00%)
Mar 31, 2026	0.0500	0.0550	0.0450	0.0550	101,000	+0.01(+22.22%)
Mar 30, 2026	0.0450	0.0450	0.0450	0.0450	59,000	+0.00(+0.00%)
Mar 25, 2026				0.0450	0	-0.01(-10.00%)
Mar 23, 2026				0.0500	0	+0.00(+0.00%)
Mar 19, 2026				0.0500	0	+0.00(+0.00%)
Mar 16, 2026				0.0500	0	+0.00(+0.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	53,399	+0.00(+0.00%)
Mar 11, 2026				0.0500	0	-0.00(-9.09%)
Mar 10, 2026	0.0500	0.0600	0.0500	0.0550	110,900	+0.00(+10.00%)
Mar 09, 2026	0.0450	0.0500	0.0450	0.0500	70,400	+0.01(+11.11%)
Mar 05, 2026				0.0450	0	+0.00(+0.00%)
Mar 04, 2026	0.0450	0.0450	0.0450	0.0450	200,000	-0.01(-10.00%)
Mar 03, 2026	0.0500	0.0500	0.0500	0.0500	79,000	+0.00(+0.00%)
Mar 02, 2026	0.0500	0.0500	0.0500	0.0500	46,688	+0.00(+0.00%)
Feb 27, 2026	0.0500	0.0500	0.0500	0.0500	56,000	+0.00(+0.00%)
Feb 26, 2026	0.0500	0.0500	0.0500	0.0500	45,000	-0.00(-9.09%)
Feb 19, 2026				0.0550	0	+0.00(+0.00%)
Feb 18, 2026	0.0500	0.0550	0.0500	0.0550	4,000	+0.00(+10.00%)
Feb 17, 2026	0.0500	0.0500	0.0500	0.0500	38,027	+0.00(+0.00%)
Feb 13, 2026				0.0500	0	+0.00(+0.00%)
Feb 12, 2026	0.0400	0.0500	0.0400	0.0500	360,000	+0.01(+25.00%)
Feb 09, 2026				0.0400	0	-0.00(-11.11%)
Feb 05, 2026				0.0450	0	+0.00(+12.50%)
Feb 04, 2026	0.0400	0.0400	0.0400	0.0400	174,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.