Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024	0.3050	0.3050	0.3000	0.3000	184,427	-0.01(-3.23%)
Aug 27, 2024	0.3150	0.3150	0.3100	0.3100	82,000	+0.00(+0.00%)
Aug 26, 2024	0.2950	0.3100	0.2950	0.3100	334,400	+0.03(+8.77%)
Aug 23, 2024	0.3100	0.3250	0.2850	0.2850	1,582,495	-0.02(-5.00%)
Aug 22, 2024	0.2750	0.3050	0.2700	0.3000	1,070,430	+0.02(+7.14%)
Aug 21, 2024	0.2650	0.2800	0.2650	0.2800	752,685	+0.02(+7.69%)
Aug 20, 2024	0.2550	0.2650	0.2550	0.2600	303,000	+0.02(+6.12%)
Aug 19, 2024	0.2450	0.2500	0.2450	0.2450	77,040	+0.00(+0.00%)
Aug 16, 2024	0.2450	0.2450	0.2350	0.2450	118,905	+0.01(+2.08%)
Aug 15, 2024	0.2400	0.2400	0.2400	0.2400	1,600	+0.01(+2.13%)
Aug 14, 2024	0.2400	0.2400	0.2350	0.2350	178,500	+0.00(+0.00%)
Aug 13, 2024	0.2500	0.2500	0.2250	0.2350	760,900	-0.01(-4.08%)
Aug 12, 2024	0.2300	0.2550	0.2300	0.2450	229,413	+0.01(+6.52%)
Aug 09, 2024	0.2400	0.2400	0.2300	0.2300	333,500	-0.00(-2.13%)
Aug 08, 2024	0.2350	0.2350	0.2350	0.2350	29,000	+0.00(+2.17%)
Aug 07, 2024	0.2250	0.2400	0.2250	0.2300	581,130	+0.00(+0.00%)
Aug 06, 2024	0.2400	0.2400	0.2300	0.2300	224,201	-0.01(-4.17%)
Aug 02, 2024				0.2400	0	-0.02(-5.88%)
Aug 01, 2024	0.2600	0.2600	0.2500	0.2550	319,649	+0.00(+0.00%)
Jul 31, 2024	0.2450	0.2550	0.2450	0.2550	172,803	+0.02(+6.25%)
Jul 30, 2024	0.2350	0.2450	0.2350	0.2400	88,907	+0.00(+0.00%)
Jul 29, 2024	0.2450	0.2500	0.2400	0.2400	170,000	-0.01(-2.04%)
Jul 26, 2024	0.2450	0.2450	0.2450	0.2450	34,700	+0.00(+0.00%)
Jul 25, 2024	0.2500	0.2550	0.2450	0.2450	42,502	-0.01(-2.00%)
Jul 24, 2024	0.2500	0.2550	0.2500	0.2500	56,000	+0.00(+0.00%)
Jul 23, 2024	0.2650	0.2650	0.2500	0.2500	229,500	-0.01(-3.85%)
Jul 22, 2024	0.2550	0.2600	0.2550	0.2600	82,501	+0.01(+1.96%)
Jul 19, 2024	0.2600	0.2600	0.2550	0.2550	78,100	-0.01(-1.92%)
Jul 18, 2024	0.2600	0.2600	0.2600	0.2600	168,400	+0.00(+0.00%)
Jul 17, 2024	0.2600	0.2600	0.2550	0.2600	237,400	+0.00(+0.00%)
Jul 16, 2024	0.2700	0.2700	0.2600	0.2600	56,585	-0.01(-1.89%)
Jul 15, 2024	0.2700	0.2700	0.2600	0.2650	148,518	-0.01(-1.85%)
Jul 12, 2024	0.2700	0.2700	0.2700	0.2700	318,500	+0.02(+5.88%)
Jul 11, 2024	0.2700	0.2700	0.2550	0.2550	188,000	-0.01(-1.92%)
Jul 10, 2024	0.2650	0.2750	0.2600	0.2600	211,806	+0.00(+0.00%)
Jul 09, 2024	0.2600	0.2600	0.2600	0.2600	15,000	+0.00(+0.00%)
Jul 08, 2024	0.2600	0.2600	0.2550	0.2600	405,281	+0.00(+0.00%)
Jul 05, 2024	0.2600	0.2600	0.2600	0.2600	51,896	+0.00(+0.00%)
Jul 04, 2024	0.2600	0.2600	0.2600	0.2600	120,000	+0.00(+0.00%)
Jul 03, 2024	0.2550	0.2600	0.2550	0.2600	124,594	+0.01(+4.00%)
Jul 02, 2024	0.2550	0.2550	0.2500	0.2500	167,660	-0.01(-3.85%)
Jun 28, 2024				0.2600	0	+0.00(+0.00%)
Jun 27, 2024	0.2600	0.2600	0.2600	0.2600	107,000	-0.01(-1.89%)
Jun 26, 2024	0.2700	0.2700	0.2650	0.2650	229,500	+0.00(+0.00%)
Jun 25, 2024	0.2700	0.2700	0.2650	0.2650	16,954	+0.01(+1.92%)
Jun 24, 2024	0.2650	0.2650	0.2600	0.2600	121,233	-0.01(-1.89%)
Jun 21, 2024	0.2650	0.2650	0.2650	0.2650	322,902	+0.00(+0.00%)
Jun 20, 2024	0.2650	0.2650	0.2650	0.2650	381,500	+0.00(+0.00%)
Jun 19, 2024	0.2650	0.2650	0.2650	0.2650	212,000	+0.00(+0.00%)
Jun 18, 2024	0.2650	0.2650	0.2650	0.2650	137,000	+0.00(+0.00%)
Jun 17, 2024	0.2650	0.2700	0.2650	0.2650	194,000	+0.00(+0.00%)
Jun 14, 2024	0.2650	0.2650	0.2650	0.2650	102,000	+0.01(+1.92%)
Jun 13, 2024	0.2700	0.2700	0.2600	0.2600	353,005	+0.00(+0.00%)
Jun 12, 2024	0.2650	0.2700	0.2600	0.2600	305,500	-0.01(-1.89%)
Jun 11, 2024	0.2800	0.2800	0.2650	0.2650	291,755	-0.01(-1.85%)
Jun 10, 2024	0.2750	0.2750	0.2700	0.2700	56,641	+0.01(+1.89%)
Jun 07, 2024	0.2700	0.2700	0.2650	0.2650	248,764	-0.01(-1.85%)
Jun 06, 2024	0.2700	0.2750	0.2700	0.2700	500,000	+0.01(+1.89%)
Jun 05, 2024	0.2700	0.2700	0.2650	0.2650	269,875	+0.00(+0.00%)
Jun 04, 2024	0.2600	0.2650	0.2600	0.2650	820,500	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.