Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theralase Technologies Inc (TSV:TLT)

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2150 0.2150 0.2000 0.2000 38,500 -0.01(-4.76%)
May 29, 2025 0.1950 0.2200 0.1850 0.2100 224,495 +0.02(+10.53%)
May 28, 2025 0.1750 0.1900 0.1700 0.1900 82,000 +0.02(+8.57%)
May 27, 2025 0.1800 0.1800 0.1750 0.1750 27,700 -0.01(-2.78%)
May 26, 2025 0.1750 0.1800 0.1750 0.1800 73,000 +0.01(+5.88%)
May 23, 2025 0.1750 0.1750 0.1650 0.1700 62,040 +0.00(+0.00%)
May 22, 2025 0.1750 0.1750 0.1700 0.1700 37,611 +0.01(+3.03%)
May 21, 2025 0.1700 0.1700 0.1650 0.1650 117,800 -0.01(-8.33%)
May 20, 2025 0.1800 0.1800 0.1700 0.1800 83,010 +0.01(+2.86%)
May 16, 2025 0.1750 0 +0.00(+0.00%)
May 15, 2025 0.1850 0.1850 0.1750 0.1750 130,250 -0.01(-5.41%)
May 14, 2025 0.1850 0.1850 0.1850 0.1850 16,500 -0.01(-2.63%)
May 13, 2025 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
May 12, 2025 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
May 09, 2025 0.1850 0.1900 0.1800 0.1900 85,794 +0.01(+2.70%)
May 07, 2025 0.1850 0 +0.00(+0.00%)
May 05, 2025 0.1850 0 +0.01(+2.78%)
May 02, 2025 0.1800 0.1850 0.1800 0.1800 34,408 +0.01(+2.86%)
May 01, 2025 0.1700 0.1750 0.1700 0.1750 25,512 +0.00(+0.00%)
Apr 30, 2025 0.1800 0.1800 0.1700 0.1750 130,347 +0.00(+0.00%)
Apr 29, 2025 0.1850 0.1850 0.1750 0.1750 153,550 -0.01(-5.41%)
Apr 28, 2025 0.1950 0.2050 0.1850 0.1850 351,788 -0.01(-2.63%)
Apr 25, 2025 0.1900 0.1900 0.1900 0.1900 36,950 +0.01(+2.70%)
Apr 24, 2025 0.1900 0.1900 0.1850 0.1850 13,905 -0.01(-5.13%)
Apr 23, 2025 0.1950 0.1950 0.1900 0.1950 71,660 -0.01(-2.50%)
Apr 22, 2025 0.1950 0.2000 0.1950 0.2000 17,500 -0.00(-2.44%)
Apr 21, 2025 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+2.50%)
Apr 17, 2025 0.2000 0 +0.00(+0.00%)
Apr 16, 2025 0.2050 0.2050 0.1980 0.2000 39,900 -0.00(-2.44%)
Apr 15, 2025 0.2050 0.2100 0.2050 0.2050 101,500 +0.00(+0.00%)
Apr 14, 2025 0.2000 0.2050 0.1850 0.2050 135,350 +0.00(+0.00%)
Apr 11, 2025 0.2100 0.2100 0.2050 0.2050 9,085 +0.00(+0.00%)
Apr 10, 2025 0.2100 0.2100 0.2050 0.2050 124,476 +0.01(+5.13%)
Apr 09, 2025 0.1650 0.2300 0.1650 0.1950 265,978 +0.02(+14.71%)
Apr 08, 2025 0.1750 0.1800 0.1700 0.1700 87,100 +0.00(+0.00%)
Apr 07, 2025 0.1750 0.1750 0.1550 0.1700 438,840 -0.01(-5.56%)
Apr 04, 2025 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
Apr 03, 2025 0.1800 0.1800 0.1800 0.1800 23,800 +0.00(+0.00%)
Apr 02, 2025 0.1800 0.1800 0.1750 0.1800 61,000 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.