Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.1800	0.1800	0.1800	0.1800	23,800	+0.00(+0.00%)
Apr 02, 2025	0.1800	0.1800	0.1750	0.1800	61,000	+0.01(+2.86%)
Apr 01, 2025	0.1850	0.1850	0.1750	0.1750	367,810	-0.02(-7.89%)
Mar 31, 2025	0.1900	0.1900	0.1800	0.1900	50,350	+0.00(+0.00%)
Mar 28, 2025	0.1900	0.1900	0.1900	0.1900	21,200	+0.00(+0.00%)
Mar 27, 2025	0.1850	0.1900	0.1850	0.1900	93,510	-0.01(-2.56%)
Mar 26, 2025	0.2000	0.2000	0.1850	0.1950	10,000	-0.01(-2.50%)
Mar 25, 2025	0.2000	0.2000	0.2000	0.2000	36,500	+0.00(+0.00%)
Mar 24, 2025	0.1950	0.2000	0.1950	0.2000	29,550	+0.01(+5.26%)
Mar 21, 2025	0.2000	0.2000	0.1900	0.1900	165,505	-0.01(-2.56%)
Mar 20, 2025	0.2000	0.2000	0.1900	0.1950	73,000	+0.01(+2.63%)
Mar 19, 2025	0.2100	0.2100	0.1850	0.1900	204,071	-0.01(-7.32%)
Mar 18, 2025	0.2100	0.2100	0.2050	0.2050	223,971	-0.01(-2.38%)
Mar 17, 2025	0.2100	0.2100	0.2100	0.2100	11,000	+0.01(+2.44%)
Mar 14, 2025	0.2100	0.2100	0.2000	0.2050	174,000	-0.01(-2.38%)
Mar 13, 2025	0.2250	0.2250	0.2050	0.2100	86,624	-0.01(-4.55%)
Mar 12, 2025	0.2400	0.2450	0.2100	0.2200	134,107	-0.01(-6.38%)
Mar 11, 2025	0.2350	0.2400	0.2300	0.2350	105,300	-0.01(-2.08%)
Mar 10, 2025	0.2350	0.2600	0.2350	0.2400	103,111	-0.02(-7.69%)
Mar 07, 2025	0.2450	0.2600	0.2150	0.2600	445,903	+0.02(+6.12%)
Mar 06, 2025	0.2550	0.2550	0.2450	0.2450	41,000	+0.01(+2.08%)
Mar 05, 2025	0.2350	0.2450	0.2350	0.2400	69,160	+0.00(+0.00%)
Mar 04, 2025	0.2500	0.2500	0.2400	0.2400	150,290	-0.01(-2.04%)
Mar 03, 2025	0.2550	0.2550	0.2450	0.2450	279,507	-0.01(-3.92%)
Feb 28, 2025	0.2600	0.2600	0.2550	0.2550	6,500	+0.00(+0.00%)
Feb 27, 2025	0.2550	0.2550	0.2550	0.2550	10,000	+0.00(+0.00%)
Feb 26, 2025	0.2550	0.2600	0.2450	0.2550	87,250	+0.01(+4.08%)
Feb 25, 2025	0.2550	0.2950	0.2450	0.2450	264,930	+0.00(+0.00%)
Feb 24, 2025	0.2800	0.2850	0.2450	0.2450	579,525	-0.04(-12.50%)
Feb 21, 2025	0.2850	0.2850	0.2800	0.2800	43,500	+0.00(+0.00%)
Feb 20, 2025	0.2900	0.2900	0.2800	0.2800	13,000	+0.00(+0.00%)
Feb 19, 2025	0.2900	0.2950	0.2800	0.2800	123,606	-0.01(-5.08%)
Feb 18, 2025	0.2800	0.3000	0.2800	0.2950	81,515	+0.01(+3.51%)
Feb 14, 2025				0.2850	0	-0.02(-5.00%)
Feb 13, 2025	0.2700	0.3050	0.2700	0.3000	278,585	+0.03(+11.11%)
Feb 12, 2025	0.2700	0.2700	0.2650	0.2700	106,531	+0.00(+0.00%)
Feb 11, 2025	0.2750	0.2750	0.2650	0.2700	38,000	+0.00(+0.00%)
Feb 10, 2025	0.2750	0.2750	0.2700	0.2700	105,601	+0.00(+0.00%)
Feb 07, 2025	0.2700	0.2750	0.2700	0.2700	17,791	+0.01(+3.85%)
Feb 06, 2025	0.2650	0.2650	0.2600	0.2600	30,000	+0.00(+0.00%)
Feb 05, 2025	0.2650	0.2650	0.2550	0.2600	67,010	+0.01(+1.96%)
Feb 04, 2025	0.2700	0.2700	0.2550	0.2550	113,942	-0.02(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.