Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:TMET)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.1500 0.1500 0.1500 0.1500 14,500 +0.01(+3.45%)
Oct 23, 2025 0.1500 0.1550 0.1450 0.1450 181,233 -0.01(-3.33%)
Oct 22, 2025 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Oct 21, 2025 0.1450 0.1500 0.1450 0.1500 103,500 +0.01(+3.45%)
Oct 20, 2025 0.1450 0.1500 0.1350 0.1450 454,976 +0.00(+3.57%)
Oct 17, 2025 0.1500 0.1500 0.1350 0.1400 203,897 -0.02(-12.50%)
Oct 16, 2025 0.1500 0.1600 0.1450 0.1600 243,000 +0.01(+6.67%)
Oct 15, 2025 0.1450 0.1650 0.1450 0.1500 584,820 +0.00(+0.00%)
Oct 14, 2025 0.1400 0.1500 0.1350 0.1500 275,000 +0.01(+11.11%)
Oct 10, 2025 0.1350 0 -0.01(-10.00%)
Oct 09, 2025 0.1500 0.1500 0.1500 0.1500 100,750 +0.01(+3.45%)
Oct 08, 2025 0.1400 0.1500 0.1350 0.1450 218,818 +0.00(+3.57%)
Oct 07, 2025 0.1550 0.1550 0.1400 0.1400 329,793 -0.01(-9.68%)
Oct 06, 2025 0.1550 0.1550 0.1450 0.1550 416,030 +0.01(+3.33%)
Oct 03, 2025 0.1550 0.1550 0.1500 0.1500 178,985 -0.01(-3.23%)
Oct 02, 2025 0.1600 0.1600 0.1550 0.1550 84,257 +0.00(+0.00%)
Oct 01, 2025 0.1550 0.1550 0.1500 0.1550 176,000 +0.01(+3.33%)
Sep 30, 2025 0.1600 0.1600 0.1450 0.1500 276,664 -0.02(-11.76%)
Sep 29, 2025 0.1550 0.1700 0.1550 0.1700 231,803 +0.02(+9.68%)
Sep 26, 2025 0.1550 0.1600 0.1550 0.1550 259,000 +0.01(+3.33%)
Sep 25, 2025 0.1550 0.1650 0.1500 0.1500 387,581 -0.01(-3.23%)
Sep 24, 2025 0.1550 0.1550 0.1450 0.1550 97,291 +0.01(+3.33%)
Sep 23, 2025 0.1600 0.1600 0.1500 0.1500 54,500 -0.01(-6.25%)
Sep 22, 2025 0.1650 0.1650 0.1600 0.1600 119,500 +0.02(+10.34%)
Sep 19, 2025 0.1450 0.1500 0.1450 0.1450 108,500 +0.00(+0.00%)
Sep 18, 2025 0.1500 0.1500 0.1450 0.1450 68,000 -0.01(-3.33%)
Sep 17, 2025 0.1450 0.1500 0.1450 0.1500 27,100 -0.01(-3.23%)
Sep 16, 2025 0.1550 0.1550 0.1500 0.1550 44,011 +0.01(+6.90%)
Sep 15, 2025 0.1450 0.1550 0.1450 0.1450 328,000 -0.01(-3.33%)
Sep 12, 2025 0.1600 0.1600 0.1500 0.1500 90,133 -0.01(-6.25%)
Sep 11, 2025 0.1500 0.1700 0.1500 0.1600 163,230 +0.02(+10.34%)
Sep 10, 2025 0.1600 0.1700 0.1450 0.1450 71,500 -0.02(-9.38%)
Sep 09, 2025 0.1600 0.1700 0.1600 0.1600 112,500 -0.01(-3.03%)
Sep 08, 2025 0.1650 0.1700 0.1650 0.1650 77,642 +0.01(+3.13%)
Sep 05, 2025 0.1750 0.1750 0.1400 0.1600 336,111 +0.01(+6.67%)
Sep 04, 2025 0.1450 0.1600 0.1400 0.1500 178,000 -0.01(-6.25%)
Sep 03, 2025 0.1500 0.1600 0.1450 0.1600 58,690 +0.01(+3.23%)
Sep 02, 2025 0.1400 0.1700 0.1400 0.1550 341,000 +0.01(+6.90%)
Aug 29, 2025 0.1450 0 -0.01(-3.33%)
Aug 28, 2025 0.1550 0.1600 0.1500 0.1500 222,000 -0.01(-3.23%)
Aug 27, 2025 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Aug 26, 2025 0.1600 0.1600 0.1550 0.1550 84,000 -0.02(-8.82%)
Aug 25, 2025 0.1750 0.1750 0.1700 0.1700 55,000 -0.01(-5.56%)
Aug 22, 2025 0.1750 0.1800 0.1500 0.1800 183,037 +0.02(+12.50%)
Aug 21, 2025 0.1700 0.1700 0.1600 0.1600 146,303 +0.01(+3.23%)
Aug 20, 2025 0.1600 0.1650 0.1550 0.1550 580,000 -0.01(-3.13%)
Aug 19, 2025 0.1550 0.1630 0.1400 0.1600 522,000 +0.01(+3.23%)
Aug 18, 2025 0.1450 0.1550 0.1300 0.1550 153,000 +0.01(+3.33%)
Aug 15, 2025 0.1500 0.1500 0.1500 0.1500 22,700 -0.02(-11.76%)
Aug 14, 2025 0.1600 0.1700 0.1600 0.1700 100,500 +0.01(+6.25%)
Aug 13, 2025 0.1400 0.1750 0.1400 0.1600 291,100 +0.02(+18.52%)
Aug 12, 2025 0.1350 0.1350 0.1350 0.1350 4,777 +0.01(+8.00%)
Aug 11, 2025 0.1400 0.1400 0.1250 0.1250 14,020 -0.02(-10.71%)
Aug 08, 2025 0.1350 0.1400 0.1350 0.1400 7,000 +0.01(+3.70%)
Aug 07, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1350 0.1300 0.1350 79,499 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.