Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2600	0.2850	0.2400	0.2850	252,123	+0.04(+16.33%)
Feb 05, 2026	0.2600	0.2600	0.2350	0.2450	106,430	-0.02(-7.55%)
Feb 04, 2026	0.2500	0.2650	0.2450	0.2650	177,795	+0.02(+6.00%)
Feb 03, 2026	0.2500	0.2500	0.2200	0.2500	314,942	+0.03(+13.64%)
Feb 02, 2026	0.2100	0.2250	0.2000	0.2200	476,801	+0.02(+7.32%)
Jan 30, 2026	0.2100	0.2200	0.2000	0.2050	169,593	+0.00(+0.00%)
Jan 29, 2026	0.2150	0.2150	0.2000	0.2050	431,325	-0.01(-2.38%)
Jan 28, 2026	0.2100	0.2150	0.2100	0.2100	206,300	+0.00(+0.00%)
Jan 27, 2026	0.2000	0.2100	0.2000	0.2100	446,510	+0.00(+0.00%)
Jan 26, 2026	0.2150	0.2150	0.2050	0.2100	426,875	-0.01(-2.33%)
Jan 23, 2026	0.2150	0.2180	0.2100	0.2150	100,540	-0.01(-2.27%)
Jan 22, 2026	0.2100	0.2200	0.2100	0.2200	290,936	+0.01(+2.33%)
Jan 21, 2026	0.2150	0.2180	0.2130	0.2150	342,025	+0.01(+2.38%)
Jan 20, 2026	0.2100	0.2150	0.2050	0.2100	890,000	+0.00(+0.00%)
Jan 19, 2026	0.2200	0.2200	0.2100	0.2100	165,685	-0.01(-2.33%)
Jan 16, 2026	0.2200	0.2200	0.2100	0.2150	96,357	-0.01(-2.27%)
Jan 15, 2026	0.2150	0.2200	0.2150	0.2200	21,514	+0.00(+0.00%)
Jan 14, 2026	0.2100	0.2200	0.2100	0.2200	352,785	+0.01(+4.76%)
Jan 13, 2026	0.2150	0.2150	0.2080	0.2100	100,620	-0.01(-2.33%)
Jan 12, 2026	0.2050	0.2150	0.2050	0.2150	154,756	+0.01(+4.88%)
Jan 09, 2026	0.2300	0.2300	0.2000	0.2050	140,870	-0.03(-10.87%)
Jan 08, 2026	0.2350	0.2350	0.2250	0.2300	16,594	-0.00(-2.13%)
Jan 07, 2026	0.2300	0.2350	0.2250	0.2350	96,421	+0.01(+4.44%)
Jan 06, 2026	0.2050	0.2300	0.2050	0.2250	105,671	+0.01(+4.65%)
Jan 05, 2026	0.2200	0.2200	0.1900	0.2150	131,713	+0.01(+4.88%)
Jan 02, 2026	0.2050	0.2050	0.1950	0.2050	133,742	+0.00(+0.00%)
Dec 31, 2025				0.2050	0	+0.01(+7.89%)
Dec 30, 2025	0.2100	0.2200	0.1900	0.1900	172,500	-0.01(-5.00%)
Dec 29, 2025	0.2100	0.2100	0.1950	0.2000	112,268	-0.01(-6.98%)
Dec 24, 2025				0.2150	0	-0.01(-2.27%)
Dec 23, 2025	0.2200	0.2200	0.2150	0.2200	13,500	+0.01(+2.33%)
Dec 22, 2025	0.2100	0.2250	0.2050	0.2150	139,084	+0.01(+4.88%)
Dec 19, 2025	0.2050	0.2050	0.2050	0.2050	6,583	+0.00(+0.00%)
Dec 18, 2025	0.2050	0.2100	0.2000	0.2050	68,714	+0.00(+0.00%)
Dec 17, 2025	0.1900	0.2050	0.1850	0.2050	277,816	+0.02(+10.81%)
Dec 16, 2025	0.1900	0.2000	0.1850	0.1850	299,009	+0.00(+0.00%)
Dec 15, 2025	0.1700	0.1950	0.1700	0.1850	216,506	+0.01(+2.78%)
Dec 12, 2025	0.1800	0.1800	0.1800	0.1800	101,000	-0.01(-2.70%)
Dec 11, 2025	0.1900	0.1900	0.1850	0.1850	68,500	+0.00(+0.00%)
Dec 10, 2025	0.1850	0.1850	0.1800	0.1850	69,500	+0.00(+0.00%)
Dec 09, 2025	0.1800	0.1850	0.1750	0.1850	260,523	+0.01(+2.78%)
Dec 08, 2025	0.1800	0.1850	0.1800	0.1800	96,400	+0.00(+0.00%)
Dec 05, 2025	0.1800	0.1800	0.1800	0.1800	83,500	-0.01(-5.26%)
Dec 04, 2025	0.1850	0.1950	0.1850	0.1900	353,100	+0.01(+2.70%)
Dec 03, 2025	0.1800	0.2000	0.1800	0.1850	398,566	+0.01(+2.78%)
Dec 02, 2025	0.1700	0.1900	0.1700	0.1800	1,270,162	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.