Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1600	0.1700	0.1550	0.1700	137,436	+0.02(+9.68%)
Feb 05, 2026	0.1850	0.1850	0.1550	0.1550	53,495	-0.03(-16.22%)
Feb 04, 2026	0.1600	0.1850	0.1600	0.1850	146,974	+0.02(+15.62%)
Feb 02, 2026				0.1600	0	+0.00(+0.00%)
Jan 30, 2026	0.1500	0.1650	0.1500	0.1600	50,554	+0.02(+10.34%)
Jan 29, 2026	0.1650	0.1650	0.1450	0.1450	75,835	-0.02(-9.38%)
Jan 28, 2026	0.1700	0.1700	0.1600	0.1600	150,109	-0.01(-5.88%)
Jan 27, 2026	0.1800	0.1800	0.1650	0.1700	132,490	+0.01(+6.25%)
Jan 26, 2026	0.1500	0.1750	0.1400	0.1600	387,156	+0.01(+6.67%)
Jan 23, 2026	0.1400	0.1500	0.1350	0.1500	290,007	+0.01(+11.11%)
Jan 22, 2026	0.1300	0.1400	0.1250	0.1350	128,763	+0.02(+12.50%)
Jan 21, 2026	0.1250	0.1250	0.1200	0.1200	24,221	+0.01(+9.09%)
Jan 20, 2026	0.1200	0.1450	0.1100	0.1100	255,794	-0.02(-15.38%)
Jan 19, 2026	0.1000	0.1300	0.1000	0.1300	274,064	+0.03(+30.00%)
Jan 16, 2026	0.1000	0.1000	0.0950	0.1000	173,040	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1000	0.0900	0.1000	150,702	+0.00(+0.00%)
Jan 14, 2026	0.0950	0.1000	0.0950	0.1000	138,626	+0.01(+11.11%)
Jan 13, 2026	0.1050	0.1050	0.0900	0.0900	300,989	-0.01(-14.29%)
Jan 12, 2026	0.0950	0.1150	0.0900	0.1050	647,094	+0.02(+31.25%)
Jan 09, 2026	0.0650	0.0800	0.0650	0.0800	237,750	+0.01(+14.29%)
Jan 08, 2026	0.0700	0.0700	0.0650	0.0700	155,079	-0.00(-6.67%)
Jan 07, 2026	0.0600	0.0750	0.0550	0.0750	321,854	+0.02(+36.36%)
Jan 06, 2026	0.0450	0.0550	0.0450	0.0550	277,955	+0.01(+22.22%)
Dec 31, 2025				0.0450	50	+0.00(+0.00%)
Dec 23, 2025				0.0450	0	-0.01(-10.00%)
Dec 22, 2025	0.0450	0.0500	0.0450	0.0500	47,550	+0.01(+11.11%)
Dec 19, 2025	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Dec 16, 2025				0.0400	0	+0.00(+0.00%)
Dec 12, 2025				0.0400	0	-0.01(-20.00%)
Dec 11, 2025	0.0400	0.0500	0.0400	0.0500	91,000	+0.01(+11.11%)
Dec 09, 2025				0.0450	0	+0.00(+0.00%)
Dec 05, 2025				0.0450	680	+0.00(+0.00%)
Dec 04, 2025	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.