Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,852 | -0.01(-13.33%) |
Jul 22, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,000 | +0.00(+7.14%) |
Jul 17, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 79,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,394 | -0.01(-6.25%) |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,914 | -0.01(-11.11%) |
Jul 05, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 3,100 | +0.01(+12.50%) |
Jul 02, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 27, 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0850 | 179,600 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 51,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 59,782 | +0.01(+21.43%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.01(-17.65%) |
Jun 20, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,918 | +0.01(+21.43%) |
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,500 | -0.01(-12.50%) |
Jun 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Jun 12, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 58,627 | +0.01(+13.33%) |
Jun 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,940 | +0.01(+15.38%) |
Jun 07, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 8,350 | -0.01(-7.14%) |
Jun 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 145,000 | -0.00(-6.67%) |
Jun 05, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 17,626 | -0.01(-6.25%) |
Jun 04, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 38,064 | -0.01(-11.11%) |
May 31, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 150,635 | +0.01(+12.50%) |
May 30, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 3,922 | +0.01(+23.08%) |
May 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
May 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 264,503 | +0.02(+40.00%) |
May 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 36,072 | -0.01(-16.67%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 31,384 | +0.00(+0.00%) |
May 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 25,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+30.00%) |
May 08, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 91,110 | -0.02(-28.57%) |
May 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,165 | +0.00(+0.00%) |
May 06, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 54,250 | +0.00(+0.00%) |
May 03, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 13,800 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 55,646 | -0.00(-6.67%) |