Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.6000	0.6000	0.5800	0.5800	258,105	-0.03(-4.92%)
Apr 03, 2025	0.6000	0.6100	0.5800	0.6100	89,574	+0.01(+1.67%)
Apr 02, 2025	0.6100	0.6100	0.5900	0.6000	168,016	-0.02(-3.23%)
Apr 01, 2025	0.6300	0.6300	0.6100	0.6200	61,960	-0.01(-1.59%)
Mar 31, 2025	0.6400	0.6400	0.6100	0.6300	105,650	+0.01(+0.80%)
Mar 28, 2025	0.6500	0.6600	0.6200	0.6250	81,283	-0.03(-3.85%)
Mar 27, 2025	0.6400	0.6500	0.6400	0.6500	94,580	+0.01(+1.56%)
Mar 26, 2025	0.6500	0.6500	0.6300	0.6400	85,103	+0.00(+0.00%)
Mar 25, 2025	0.6600	0.6600	0.6300	0.6400	84,270	-0.01(-1.54%)
Mar 24, 2025	0.6600	0.6900	0.6400	0.6500	97,480	+0.00(+0.00%)
Mar 21, 2025	0.6700	0.6700	0.6400	0.6500	67,450	-0.02(-2.99%)
Mar 20, 2025	0.6600	0.6700	0.6500	0.6700	122,778	+0.01(+1.52%)
Mar 19, 2025	0.6600	0.6700	0.6500	0.6600	67,850	+0.00(+0.00%)
Mar 18, 2025	0.6700	0.6750	0.6600	0.6600	278,352	-0.01(-1.49%)
Mar 17, 2025	0.6700	0.6700	0.6500	0.6700	96,945	+0.00(+0.00%)
Mar 14, 2025	0.7000	0.7000	0.6600	0.6700	180,329	-0.02(-2.90%)
Mar 13, 2025	0.7000	0.7200	0.6600	0.6900	159,760	-0.01(-1.43%)
Mar 12, 2025	0.6800	0.7300	0.6700	0.7000	245,133	+0.03(+4.48%)
Mar 11, 2025	0.6800	0.7100	0.6500	0.6700	146,975	+0.00(+0.00%)
Mar 10, 2025	0.6900	0.6900	0.6500	0.6700	98,352	-0.03(-4.29%)
Mar 07, 2025	0.7100	0.7150	0.6800	0.7000	119,047	-0.03(-4.11%)
Mar 06, 2025	0.6400	0.7400	0.6300	0.7300	127,223	+0.09(+14.06%)
Mar 05, 2025	0.6100	0.6400	0.5900	0.6400	166,004	+0.04(+5.79%)
Mar 04, 2025	0.6000	0.6100	0.5950	0.6050	92,567	+0.01(+0.83%)
Mar 03, 2025	0.6200	0.6300	0.6000	0.6000	91,872	+0.00(+0.00%)
Feb 28, 2025	0.6000	0.6100	0.6000	0.6000	188,343	+0.00(+0.00%)
Feb 27, 2025	0.6800	0.6800	0.6000	0.6000	242,186	-0.05(-7.69%)
Feb 26, 2025	0.6500	0.6600	0.6300	0.6500	155,097	-0.01(-1.52%)
Feb 25, 2025	0.6700	0.6700	0.6300	0.6600	258,672	-0.01(-1.49%)
Feb 24, 2025	0.6800	0.7000	0.6700	0.6700	112,728	-0.01(-0.74%)
Feb 21, 2025	0.6800	0.6800	0.6600	0.6750	164,071	+0.01(+0.75%)
Feb 20, 2025	0.6700	0.7000	0.6700	0.6700	299,603	+0.01(+0.75%)
Feb 19, 2025	0.6900	0.6900	0.6600	0.6650	128,865	-0.02(-3.62%)
Feb 18, 2025	0.7300	0.7300	0.6900	0.6900	115,678	-0.04(-5.48%)
Feb 14, 2025				0.7300	0	-0.03(-3.95%)
Feb 13, 2025	0.7700	0.7700	0.7300	0.7600	165,629	-0.02(-2.56%)
Feb 12, 2025	0.8000	0.8000	0.7700	0.7800	70,619	-0.01(-1.27%)
Feb 11, 2025	0.8100	0.8100	0.7700	0.7900	185,415	-0.03(-3.66%)
Feb 10, 2025	0.8200	0.8400	0.8000	0.8200	134,027	+0.01(+1.23%)
Feb 07, 2025	0.8300	0.8400	0.7800	0.8100	229,873	+0.00(+0.00%)
Feb 06, 2025	0.8200	0.8400	0.7800	0.8100	155,226	-0.01(-1.22%)
Feb 05, 2025	0.8300	0.8700	0.8100	0.8200	316,001	+0.01(+1.23%)
Feb 04, 2025	0.7800	0.8100	0.7500	0.8100	215,539	+0.05(+6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.