Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0350	0.0350	0.0350	0.0350	163,000	+0.00(+0.00%)
Sep 08, 2025	0.0350	0.0350	0.0350	0.0350	513,000	+0.00(+0.00%)
Sep 05, 2025	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Sep 04, 2025	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Sep 03, 2025	0.0350	0.0350	0.0350	0.0350	412,070	-0.00(-12.50%)
Sep 02, 2025	0.0350	0.0400	0.0350	0.0400	5,500	+0.00(+14.29%)
Aug 29, 2025				0.0350	0	+0.00(+0.00%)
Aug 28, 2025	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Aug 27, 2025	0.0350	0.0350	0.0350	0.0350	225,330	+0.00(+0.00%)
Aug 26, 2025	0.0350	0.0350	0.0350	0.0350	372,150	+0.00(+0.00%)
Aug 25, 2025	0.0350	0.0350	0.0350	0.0350	459,000	+0.00(+0.00%)
Aug 19, 2025				0.0350	0	+0.00(+0.00%)
Aug 15, 2025				0.0350	0	-0.00(-12.50%)
Aug 14, 2025	0.0400	0.0400	0.0400	0.0400	96,000	+0.00(+0.00%)
Aug 13, 2025	0.0400	0.0400	0.0400	0.0400	32,000	+0.00(+0.00%)
Aug 08, 2025				0.0400	0	-0.00(-11.11%)
Aug 07, 2025	0.0450	0.0450	0.0400	0.0450	18,000	+0.00(+12.50%)
Jul 31, 2025				0.0400	0	+0.00(+14.29%)
Jul 30, 2025	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Jul 22, 2025				0.0350	0	+0.00(+0.00%)
Jul 21, 2025	0.0400	0.0400	0.0350	0.0350	182,000	-0.00(-12.50%)
Jul 18, 2025	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jul 16, 2025				0.0400	0	+0.00(+0.00%)
Jul 10, 2025				0.0400	0	+0.00(+0.00%)
Jul 07, 2025				0.0400	0	+0.00(+0.00%)
Jul 04, 2025	0.0350	0.0400	0.0400	0.0400	178,000	+0.00(+0.00%)
Jul 03, 2025	0.0350	0.0400	0.0350	0.0400	808,510	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.