Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0300	0.0300	0.0300	0.0300	170,000	-0.01(-14.29%)
Jun 26, 2025				0.0350	0	+0.01(+16.67%)
Jun 24, 2025				0.0300	0	-0.01(-14.29%)
Jun 20, 2025				0.0350	0	+0.01(+16.67%)
Jun 18, 2025				0.0300	0	+0.00(+0.00%)
Jun 16, 2025				0.0300	0	-0.01(-14.29%)
Jun 13, 2025	0.0300	0.0350	0.0300	0.0350	134,000	+0.00(+0.00%)
Jun 12, 2025	0.0350	0.0350	0.0300	0.0350	541,743	+0.00(+0.00%)
Jun 11, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 10, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jun 06, 2025				0.0350	0	+0.00(+0.00%)
Jun 03, 2025				0.0350	0	+0.00(+0.00%)
Jun 02, 2025	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
May 30, 2025	0.0350	0.0350	0.0300	0.0300	110,500	+0.00(+0.00%)
May 27, 2025				0.0300	0	-0.01(-14.29%)
May 26, 2025	0.0350	0.0350	0.0350	0.0350	28,000	+0.00(+0.00%)
May 23, 2025	0.0300	0.0350	0.0300	0.0350	278,000	+0.00(+0.00%)
May 22, 2025	0.0350	0.0350	0.0350	0.0350	424,500	+0.01(+16.67%)
May 21, 2025	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 16, 2025				0.0300	0	+0.00(+0.00%)
May 14, 2025				0.0300	0	+0.00(+0.00%)
May 13, 2025	0.0400	0.0400	0.0300	0.0300	385,169	-0.01(-14.29%)
May 12, 2025	0.0350	0.0400	0.0350	0.0350	417,010	+0.00(+0.00%)
May 09, 2025	0.0350	0.0350	0.0350	0.0350	11,000	+0.01(+16.67%)
May 08, 2025	0.0300	0.0300	0.0300	0.0300	20,300	+0.00(+0.00%)
May 05, 2025				0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.