Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:VCU)

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1250 0.1250 0.1050 0.1200 957,784 +0.02(+20.00%)
Nov 06, 2025 0.1050 0.1080 0.1000 0.1000 534,535 -0.00(-4.76%)
Nov 05, 2025 0.1050 0.1100 0.1000 0.1050 994,650 -0.01(-4.55%)
Nov 04, 2025 0.1100 0.1100 0.1050 0.1100 533,750 -0.01(-4.35%)
Nov 03, 2025 0.1150 0.1150 0.1150 0.1150 66,540 -0.00(-4.17%)
Oct 31, 2025 0.1300 0.1300 0.1100 0.1200 699,147 -0.01(-4.00%)
Oct 30, 2025 0.1200 0.1250 0.1150 0.1250 186,500 +0.01(+4.17%)
Oct 29, 2025 0.1200 0.1300 0.1200 0.1200 932,686 +0.00(+4.35%)
Oct 28, 2025 0.1200 0.1200 0.1150 0.1150 145,185 -0.00(-4.17%)
Oct 27, 2025 0.1250 0.1250 0.1100 0.1200 530,010 -0.01(-4.00%)
Oct 24, 2025 0.1250 0.1250 0.1200 0.1250 517,747 +0.01(+8.70%)
Oct 23, 2025 0.1100 0.1200 0.1100 0.1150 416,911 +0.00(+0.00%)
Oct 22, 2025 0.1100 0.1150 0.1100 0.1150 1,548,655 +0.00(+1.77%)
Oct 21, 2025 0.1250 0.1250 0.1100 0.1130 1,478,038 -0.01(-9.60%)
Oct 20, 2025 0.1150 0.1250 0.1150 0.1250 1,242,824 +0.01(+13.64%)
Oct 17, 2025 0.1300 0.1300 0.1050 0.1100 1,540,552 -0.01(-12.00%)
Oct 16, 2025 0.1300 0.1350 0.1250 0.1250 401,201 -0.01(-7.41%)
Oct 15, 2025 0.1500 0.1500 0.1300 0.1350 898,236 +0.00(+0.00%)
Oct 14, 2025 0.1250 0.1400 0.1200 0.1350 2,996,278 +0.02(+17.39%)
Oct 10, 2025 0.1150 0 -0.00(-4.17%)
Oct 09, 2025 0.1200 0.1250 0.1150 0.1200 436,523 +0.00(+4.35%)
Oct 08, 2025 0.1250 0.1250 0.1150 0.1150 704,990 +0.00(+0.00%)
Oct 07, 2025 0.1350 0.1350 0.1100 0.1150 1,375,993 -0.01(-11.54%)
Oct 06, 2025 0.1200 0.1300 0.1200 0.1300 799,413 +0.01(+8.33%)
Oct 03, 2025 0.1150 0.1250 0.1130 0.1200 1,210,060 +0.01(+9.09%)
Oct 02, 2025 0.1150 0.1150 0.1100 0.1100 687,883 -0.01(-4.35%)
Oct 01, 2025 0.1100 0.1180 0.1100 0.1150 570,944 +0.01(+4.55%)
Sep 30, 2025 0.1100 0.1200 0.1050 0.1100 1,791,822 +0.01(+4.76%)
Sep 29, 2025 0.0950 0.1200 0.0950 0.1050 3,100,514 +0.01(+16.67%)
Sep 26, 2025 0.0950 0.1000 0.0900 0.0900 953,786 -0.01(-5.26%)
Sep 25, 2025 0.0950 0.1000 0.0950 0.0950 222,940 -0.01(-5.00%)
Sep 24, 2025 0.0900 0.1000 0.0900 0.1000 1,877,243 +0.01(+11.11%)
Sep 23, 2025 0.0950 0.0950 0.0900 0.0900 702,707 +0.00(+0.00%)
Sep 22, 2025 0.0900 0.0950 0.0880 0.0900 1,231,563 +0.00(+0.00%)
Sep 19, 2025 0.0900 0.0900 0.0850 0.0900 472,185 +0.00(+5.88%)
Sep 18, 2025 0.0900 0.0900 0.0850 0.0850 1,279,234 +0.00(+0.00%)
Sep 17, 2025 0.0850 0.0900 0.0850 0.0850 1,180,000 -0.00(-5.56%)
Sep 16, 2025 0.0900 0.0950 0.0750 0.0900 6,760,421 -0.01(-5.26%)
Sep 15, 2025 0.1050 0.1050 0.0950 0.0950 797,236 -0.01(-9.52%)
Sep 12, 2025 0.1100 0.1100 0.1050 0.1050 505,183 -0.01(-4.55%)
Sep 11, 2025 0.1200 0.1200 0.1050 0.1100 598,669 -0.01(-4.35%)
Sep 10, 2025 0.1100 0.1200 0.1100 0.1150 967,623 +0.01(+9.52%)
Sep 09, 2025 0.1100 0.1100 0.1000 0.1050 1,200,106 +0.00(+0.00%)
Sep 08, 2025 0.1100 0.1150 0.1050 0.1050 451,000 -0.01(-4.55%)
Sep 05, 2025 0.1150 0.1150 0.1100 0.1100 737,000 +0.00(+0.00%)
Sep 04, 2025 0.1150 0.1150 0.1100 0.1100 58,115 -0.01(-4.35%)
Sep 03, 2025 0.1100 0.1150 0.1100 0.1150 256,630 +0.01(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.