Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pasofino Gold Ltd (TSV:VEIN)

0.5600 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.5400 0.5800 0.5400 0.5600 227,800 +0.03(+5.66%)
Nov 14, 2025 0.4950 0.5400 0.4900 0.5300 201,900 +0.04(+7.07%)
Nov 13, 2025 0.5400 0.5400 0.4950 0.4950 122,107 -0.05(-8.33%)
Nov 12, 2025 0.5200 0.5400 0.5200 0.5400 34,065 +0.02(+3.85%)
Nov 11, 2025 0.5700 0.5700 0.5200 0.5200 380,030 -0.04(-7.14%)
Nov 10, 2025 0.5200 0.5700 0.5200 0.5600 177,511 +0.04(+7.69%)
Nov 07, 2025 0.5100 0.5200 0.5100 0.5200 37,500 +0.00(+0.00%)
Nov 06, 2025 0.5100 0.5200 0.5100 0.5200 116,600 +0.01(+1.96%)
Nov 05, 2025 0.5000 0.5100 0.5000 0.5100 79,100 +0.01(+2.00%)
Nov 04, 2025 0.5300 0.5300 0.4950 0.5000 730,675 -0.03(-5.66%)
Nov 03, 2025 0.5400 0.5400 0.5300 0.5300 15,142 +0.00(+0.00%)
Oct 31, 2025 0.5000 0.5500 0.5000 0.5300 328,500 +0.03(+6.00%)
Oct 30, 2025 0.5000 0.5100 0.5000 0.5000 249,800 -0.01(-1.96%)
Oct 29, 2025 0.5200 0.5200 0.5000 0.5100 419,421 -0.01(-1.92%)
Oct 28, 2025 0.5300 0.5300 0.5000 0.5200 77,550 +0.00(+0.00%)
Oct 27, 2025 0.5200 0.5200 0.5000 0.5200 129,500 +0.01(+1.96%)
Oct 24, 2025 0.5400 0.5400 0.5100 0.5100 47,920 -0.03(-5.56%)
Oct 23, 2025 0.5200 0.5600 0.5200 0.5400 30,893 +0.03(+5.88%)
Oct 22, 2025 0.5200 0.5200 0.4750 0.5100 205,210 +0.00(+0.00%)
Oct 21, 2025 0.5500 0.5500 0.5000 0.5100 229,000 -0.04(-7.27%)
Oct 20, 2025 0.5600 0.5600 0.5400 0.5500 57,086 +0.00(+0.00%)
Oct 17, 2025 0.5700 0.5700 0.5500 0.5500 22,500 -0.03(-5.17%)
Oct 16, 2025 0.6000 0.6000 0.5800 0.5800 129,198 -0.03(-4.13%)
Oct 15, 2025 0.6300 0.6400 0.6000 0.6050 106,292 -0.03(-3.97%)
Oct 14, 2025 0.5800 0.6400 0.5800 0.6300 125,559 +0.06(+10.53%)
Oct 10, 2025 0.5700 0 -0.02(-3.39%)
Oct 09, 2025 0.6000 0.6300 0.5800 0.5900 226,174 +0.03(+5.36%)
Oct 08, 2025 0.5400 0.5600 0.5300 0.5600 89,303 +0.02(+3.70%)
Oct 07, 2025 0.5200 0.5400 0.5200 0.5400 110,000 +0.02(+3.85%)
Oct 06, 2025 0.5000 0.5200 0.4950 0.5200 168,120 +0.01(+1.96%)
Oct 03, 2025 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Oct 02, 2025 0.5100 0.5100 0.5100 0.5100 32,600 +0.01(+2.00%)
Oct 01, 2025 0.5000 0.5100 0.4900 0.5000 75,400 +0.01(+2.04%)
Sep 30, 2025 0.5200 0.5200 0.4900 0.4900 51,984 -0.03(-5.77%)
Sep 29, 2025 0.5300 0.5300 0.5000 0.5200 171,580 +0.00(+0.00%)
Sep 26, 2025 0.5000 0.5200 0.5000 0.5200 14,800 +0.01(+1.96%)
Sep 25, 2025 0.5200 0.5200 0.5100 0.5100 51,500 -0.01(-1.92%)
Sep 24, 2025 0.5300 0.5300 0.5100 0.5200 29,154 -0.01(-1.89%)
Sep 23, 2025 0.6100 0.6100 0.5300 0.5300 99,550 -0.06(-10.17%)
Sep 22, 2025 0.5900 0.5900 0.5600 0.5900 91,000 -0.01(-1.67%)
Sep 19, 2025 0.6000 0.6100 0.5900 0.6000 55,100 +0.00(+0.00%)
Sep 18, 2025 0.5600 0.6000 0.5600 0.6000 45,500 +0.03(+5.26%)
Sep 17, 2025 0.5800 0.5800 0.5700 0.5700 26,893 -0.01(-1.72%)
Sep 16, 2025 0.5900 0.5900 0.5800 0.5800 14,200 +0.02(+3.57%)
Sep 15, 2025 0.5900 0.5900 0.5600 0.5600 15,000 -0.02(-3.45%)
Sep 12, 2025 0.5900 0.5900 0.5800 0.5800 2,397 -0.01(-1.69%)
Sep 11, 2025 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Sep 10, 2025 0.6000 0.6000 0.5900 0.5900 17,018 -0.01(-1.67%)
Sep 09, 2025 0.6300 0.6300 0.5900 0.6000 55,106 -0.01(-1.64%)
Sep 08, 2025 0.5900 0.6300 0.5900 0.6100 89,734 +0.02(+3.39%)
Sep 05, 2025 0.5300 0.5900 0.5300 0.5900 79,800 +0.07(+13.46%)
Sep 04, 2025 0.5200 0.5200 0.5200 0.5200 42,500 +0.00(+0.00%)
Sep 03, 2025 0.5100 0.5200 0.5000 0.5200 97,500 +0.04(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.