Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.2150 | 0 | -0.02(-10.42%) | |||
Jun 27, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 85,330 | +0.01(+4.35%) |
Jun 26, 2024 | 0.2150 | 0.2400 | 0.2050 | 0.2300 | 260,351 | +0.02(+9.52%) |
Jun 25, 2024 | 0.2100 | 0.2250 | 0.2050 | 0.2100 | 209,888 | -0.01(-2.33%) |
Jun 24, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2150 | 293,322 | +0.01(+2.38%) |
Jun 21, 2024 | 0.1950 | 0.2100 | 0.1750 | 0.2100 | 399,960 | +0.01(+7.69%) |
Jun 20, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 188,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 161,010 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 268,000 | -0.01(-2.50%) |
Jun 17, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 170,975 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 57,536 | +0.02(+8.11%) |
Jun 13, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 311,823 | -0.01(-5.13%) |
Jun 12, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 418,660 | -0.03(-13.33%) |
Jun 11, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 90,069 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 110,627 | +0.01(+2.27%) |
Jun 07, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 21,543 | -0.01(-4.35%) |
Jun 06, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 49,360 | -0.01(-4.17%) |
Jun 05, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 45,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 180,338 | +0.01(+6.67%) |
Jun 03, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 106,686 | -0.01(-2.17%) |
May 31, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,478 | +0.00(+0.00%) |
May 30, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 76,384 | +0.00(+0.00%) |
May 29, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 24,100 | +0.00(+0.00%) |
May 28, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 124,154 | +0.01(+2.22%) |
May 27, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 86,942 | -0.02(-8.16%) |
May 24, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 277,640 | +0.02(+8.89%) |
May 23, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 40,800 | -0.01(-4.26%) |
May 22, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 85,653 | +0.01(+6.82%) |
May 21, 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2200 | 371,035 | -0.01(-4.35%) |
May 17, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
May 16, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 55,964 | -0.01(-2.08%) |
May 15, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 168,751 | +0.00(+0.00%) |
May 14, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 107,691 | -0.01(-4.00%) |
May 13, 2024 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 59,460 | -0.01(-3.85%) |
May 10, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 94,829 | -0.02(-5.45%) |
May 09, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 30,003 | -0.01(-1.79%) |
May 08, 2024 | 0.2600 | 0.2800 | 0.2400 | 0.2800 | 155,056 | +0.02(+7.69%) |
May 07, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 100,150 | -0.02(-7.14%) |
May 06, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 67,850 | +0.02(+7.69%) |
May 03, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 111,450 | -0.02(-8.77%) |
May 02, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 64,800 | -0.01(-1.72%) |