Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.2150	0.2150	0.2100	0.2100	91,000	-0.02(-10.64%)
Apr 08, 2025	0.2000	0.2350	0.2000	0.2350	3,704	+0.03(+17.50%)
Apr 07, 2025	0.2050	0.2050	0.1850	0.2000	17,001	-0.03(-13.04%)
Apr 02, 2025				0.2300	0	+0.00(+0.00%)
Mar 28, 2025				0.2300	10	-0.00(-2.13%)
Mar 26, 2025				0.2350	0	+0.00(+0.00%)
Mar 25, 2025	0.2350	0.2350	0.2350	0.2350	9,000	+0.00(+2.17%)
Mar 24, 2025	0.2450	0.2450	0.2300	0.2300	21,500	-0.03(-11.54%)
Mar 18, 2025				0.2600	0	+0.03(+13.04%)
Mar 17, 2025	0.2350	0.2400	0.2300	0.2300	58,000	-0.00(-2.13%)
Mar 12, 2025				0.2350	169	-0.02(-6.00%)
Mar 11, 2025	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Mar 10, 2025	0.2550	0.2550	0.2500	0.2500	25,025	-0.01(-1.96%)
Mar 06, 2025				0.2550	0	-0.02(-7.27%)
Mar 05, 2025	0.2800	0.2800	0.2750	0.2750	138,461	+0.00(+0.00%)
Mar 04, 2025	0.2600	0.2750	0.2600	0.2750	73,000	+0.02(+5.77%)
Mar 03, 2025	0.2600	0.2600	0.2600	0.2600	5,000	+0.01(+4.00%)
Feb 28, 2025	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Feb 27, 2025	0.2500	0.2500	0.2500	0.2500	2,376	+0.00(+0.00%)
Feb 26, 2025	0.2500	0.2500	0.2500	0.2500	23,000	+0.00(+0.00%)
Feb 25, 2025	0.2500	0.2500	0.2500	0.2500	9,000	+0.00(+0.00%)
Feb 24, 2025	0.2500	0.2500	0.2500	0.2500	4,500	+0.00(+0.00%)
Feb 21, 2025	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+4.17%)
Feb 20, 2025	0.2450	0.2450	0.2400	0.2400	5,500	-0.01(-4.00%)
Feb 19, 2025	0.2550	0.2550	0.2500	0.2500	46,500	+0.00(+0.00%)
Feb 18, 2025	0.2500	0.2500	0.2500	0.2500	2,556	-0.01(-1.96%)
Feb 12, 2025				0.2550	0	+0.00(+0.00%)
Feb 07, 2025				0.2550	0	-0.03(-8.93%)
Feb 06, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Feb 05, 2025	0.2800	0.2800	0.2550	0.2800	74,241	+0.01(+1.82%)
Feb 04, 2025	0.2750	0.2750	0.2750	0.2750	29,500	+0.03(+12.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.