Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:ZONE)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0150 0 +0.00(+0.00%)
Mar 31, 2025 0.0150 0 +0.00(+0.00%)
Mar 26, 2025 0.0150 0 -0.01(-25.00%)
Mar 25, 2025 0.0150 0.0200 0.0150 0.0200 2,000 +0.01(+33.33%)
Mar 24, 2025 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Mar 21, 2025 0.0150 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Mar 20, 2025 0.0150 0.0200 0.0150 0.0200 4,200 +0.00(+0.00%)
Mar 18, 2025 0.0200 0 +0.01(+33.33%)
Mar 17, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 13, 2025 0.0150 0 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 66,666 +0.00(+0.00%)
Mar 10, 2025 0.0100 0.0150 0.0050 0.0150 687,000 +0.00(+50.00%)
Mar 07, 2025 0.0100 0.0100 0.0100 0.0100 417,000 +0.00(+0.00%)
Mar 05, 2025 0.0100 0 +0.00(+0.00%)
Feb 26, 2025 0.0100 0 +0.00(+0.00%)
Feb 25, 2025 0.0100 0.0100 0.0100 0.0100 316,000 +0.00(+0.00%)
Feb 21, 2025 0.0100 0 +0.00(+0.00%)
Feb 20, 2025 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Feb 19, 2025 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Feb 18, 2025 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Feb 13, 2025 0.0100 0 +0.00(+0.00%)
Feb 07, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.