Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.870 | 1.910 | 1.830 | 1.900 | 56,206 | +0.07(+3.83%) |
Aug 14, 2024 | 1.880 | 1.880 | 1.780 | 1.830 | 77,036 | -0.03(-1.61%) |
Aug 13, 2024 | 1.800 | 1.870 | 1.750 | 1.860 | 62,319 | +0.12(+6.90%) |
Aug 12, 2024 | 1.840 | 1.840 | 1.720 | 1.740 | 310,579 | -0.03(-1.69%) |
Aug 09, 2024 | 1.760 | 1.770 | 1.730 | 1.770 | 70,924 | +0.01(+0.57%) |
Aug 08, 2024 | 1.710 | 1.790 | 1.710 | 1.760 | 277,414 | +0.04(+2.33%) |
Aug 07, 2024 | 1.780 | 1.810 | 1.700 | 1.720 | 196,167 | -0.08(-4.44%) |
Aug 06, 2024 | 1.830 | 1.830 | 1.750 | 1.800 | 263,043 | -0.04(-2.17%) |
Aug 02, 2024 | 1.840 | 0 | -0.04(-2.13%) | |||
Aug 01, 2024 | 1.990 | 2.010 | 1.850 | 1.880 | 184,181 | -0.13(-6.47%) |
Jul 31, 2024 | 1.880 | 2.010 | 1.860 | 2.010 | 128,488 | +0.15(+8.06%) |
Jul 30, 2024 | 1.840 | 1.890 | 1.780 | 1.860 | 136,409 | +0.01(+0.54%) |
Jul 29, 2024 | 1.900 | 1.930 | 1.780 | 1.850 | 226,785 | -0.05(-2.63%) |
Jul 26, 2024 | 1.920 | 1.920 | 1.830 | 1.900 | 154,201 | -0.03(-1.55%) |
Jul 25, 2024 | 1.880 | 1.940 | 1.840 | 1.930 | 285,526 | +0.05(+2.66%) |
Jul 24, 2024 | 1.880 | 1.910 | 1.850 | 1.880 | 291,927 | -0.01(-0.53%) |
Jul 23, 2024 | 1.910 | 1.970 | 1.860 | 1.890 | 126,447 | -0.04(-2.07%) |
Jul 22, 2024 | 1.900 | 1.960 | 1.890 | 1.930 | 537,308 | +0.02(+1.05%) |
Jul 19, 2024 | 1.980 | 2.000 | 1.900 | 1.910 | 151,463 | -0.06(-3.05%) |
Jul 18, 2024 | 2.030 | 2.040 | 1.920 | 1.970 | 242,807 | -0.06(-2.96%) |
Jul 17, 2024 | 2.120 | 2.190 | 1.990 | 2.030 | 111,328 | -0.09(-4.25%) |
Jul 16, 2024 | 2.150 | 2.190 | 2.090 | 2.120 | 257,618 | -0.03(-1.40%) |
Jul 15, 2024 | 2.010 | 2.150 | 1.990 | 2.150 | 199,687 | +0.16(+8.04%) |
Jul 12, 2024 | 2.120 | 2.180 | 1.980 | 1.990 | 461,269 | -0.12(-5.69%) |
Jul 11, 2024 | 1.990 | 2.190 | 1.960 | 2.110 | 242,901 | +0.16(+8.21%) |
Jul 10, 2024 | 1.900 | 2.000 | 1.890 | 1.950 | 97,104 | +0.03(+1.56%) |
Jul 09, 2024 | 1.920 | 1.950 | 1.900 | 1.920 | 49,237 | -0.05(-2.54%) |
Jul 08, 2024 | 2.020 | 2.030 | 1.920 | 1.970 | 73,122 | -0.06(-2.96%) |
Jul 05, 2024 | 2.010 | 2.030 | 1.930 | 2.030 | 122,203 | +0.05(+2.53%) |
Jul 04, 2024 | 1.980 | 2.000 | 1.950 | 1.980 | 73,425 | +0.00(+0.00%) |
Jul 03, 2024 | 1.950 | 2.030 | 1.870 | 1.980 | 118,810 | +0.05(+2.59%) |
Jul 02, 2024 | 1.970 | 1.980 | 1.910 | 1.930 | 83,507 | -0.05(-2.53%) |
Jun 28, 2024 | 1.980 | 0 | +0.05(+2.59%) | |||
Jun 27, 2024 | 2.060 | 2.060 | 1.910 | 1.930 | 154,218 | -0.07(-3.50%) |
Jun 26, 2024 | 2.030 | 2.040 | 1.990 | 2.000 | 90,524 | -0.03(-1.48%) |
Jun 25, 2024 | 2.160 | 2.160 | 2.010 | 2.030 | 175,706 | -0.10(-4.69%) |
Jun 24, 2024 | 2.120 | 2.190 | 2.100 | 2.130 | 78,754 | -0.01(-0.47%) |
Jun 21, 2024 | 2.170 | 2.170 | 2.060 | 2.140 | 627,772 | -0.03(-1.38%) |
Jun 20, 2024 | 2.130 | 2.200 | 2.130 | 2.170 | 84,753 | +0.03(+1.40%) |
Jun 19, 2024 | 2.180 | 2.200 | 2.120 | 2.140 | 36,309 | -0.02(-0.93%) |
Jun 18, 2024 | 2.170 | 2.210 | 2.160 | 2.160 | 96,079 | -0.03(-1.37%) |
Jun 17, 2024 | 2.220 | 2.240 | 2.150 | 2.190 | 161,002 | -0.01(-0.45%) |
Jun 14, 2024 | 2.210 | 2.210 | 2.170 | 2.200 | 110,621 | -0.01(-0.45%) |
Jun 13, 2024 | 2.180 | 2.210 | 2.170 | 2.210 | 65,262 | +0.01(+0.45%) |
Jun 12, 2024 | 2.200 | 2.230 | 2.160 | 2.200 | 94,358 | +0.00(+0.00%) |
Jun 11, 2024 | 2.260 | 2.280 | 2.170 | 2.200 | 316,888 | -0.04(-1.79%) |
Jun 10, 2024 | 2.260 | 2.310 | 2.240 | 2.240 | 216,075 | -0.02(-0.88%) |
Jun 07, 2024 | 2.360 | 2.360 | 2.250 | 2.260 | 330,749 | -0.12(-5.04%) |
Jun 06, 2024 | 2.350 | 2.440 | 2.350 | 2.380 | 103,081 | +0.02(+0.85%) |
Jun 05, 2024 | 2.370 | 2.390 | 2.330 | 2.360 | 112,002 | +0.01(+0.43%) |
Jun 04, 2024 | 2.390 | 2.480 | 2.320 | 2.350 | 205,519 | -0.09(-3.69%) |