Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.60	11.95	11.39	11.95	65,982	-0.64(-5.08%)
Feb 05, 2026	12.95	12.95	12.47	12.59	29,510	-0.43(-3.30%)
Feb 04, 2026	13.35	13.35	13.02	13.02	15,863	-0.26(-1.96%)
Feb 03, 2026	13.53	13.53	13.18	13.28	16,166	-0.27(-1.99%)
Feb 02, 2026	13.38	13.60	13.38	13.55	8,293	+0.29(+2.19%)
Jan 30, 2026	13.28	13.36	13.25	13.26	4,448	-0.19(-1.41%)
Jan 29, 2026	13.51	13.51	13.28	13.45	8,892	-0.12(-0.88%)
Jan 28, 2026	13.64	13.75	13.54	13.57	8,876	-0.10(-0.73%)
Jan 27, 2026	13.49	13.70	13.47	13.67	6,214	+0.11(+0.81%)
Jan 26, 2026	13.51	13.56	13.51	13.56	456	-0.01(-0.07%)
Jan 23, 2026	13.40	13.58	13.40	13.57	3,564	+0.19(+1.42%)
Jan 22, 2026	13.26	13.44	13.25	13.38	2,196	+0.13(+0.98%)
Jan 21, 2026	13.15	13.31	13.06	13.25	10,463	+0.00(+0.00%)
Jan 20, 2026	13.40	13.45	13.19	13.25	35,869	-0.44(-3.21%)
Jan 19, 2026	13.54	13.72	13.50	13.69	9,877	-0.06(-0.44%)
Jan 16, 2026	13.67	13.75	13.64	13.75	27,163	+0.13(+0.95%)
Jan 15, 2026	13.65	13.78	13.62	13.62	14,131	+0.05(+0.37%)
Jan 14, 2026	13.69	13.69	13.57	13.57	3,734	-0.25(-1.81%)
Jan 13, 2026	13.88	13.90	13.76	13.82	2,272	-0.17(-1.22%)
Jan 12, 2026	14.00	14.06	13.99	13.99	3,319	-0.07(-0.50%)
Jan 09, 2026	13.90	14.06	13.90	14.06	8,018	+0.10(+0.72%)
Jan 08, 2026	13.88	13.96	13.88	13.96	2,339	+0.20(+1.45%)
Jan 07, 2026	13.62	13.88	13.62	13.76	12,056	+0.10(+0.73%)
Jan 06, 2026	13.26	13.73	13.25	13.66	13,871	+0.39(+2.94%)
Jan 05, 2026	13.10	13.30	13.04	13.27	11,706	+0.37(+2.87%)
Jan 02, 2026	13.17	13.32	12.84	12.90	6,894	-0.24(-1.83%)
Dec 31, 2025				13.14	0	-0.17(-1.28%)
Dec 30, 2025	13.28	13.31	13.25	13.31	3,599	+0.01(+0.08%)
Dec 29, 2025	13.28	13.31	13.25	13.30	3,537	+0.00(+0.00%)
Dec 24, 2025				13.30	0	+0.00(+0.00%)
Dec 23, 2025	13.23	13.30	13.23	13.30	3,666	+0.16(+1.22%)
Dec 22, 2025	13.13	13.15	13.06	13.14	15,021	-0.02(-0.15%)
Dec 19, 2025	13.10	13.20	13.10	13.16	7,169	+0.05(+0.38%)
Dec 18, 2025	13.01	13.17	13.01	13.11	20,575	+0.31(+2.42%)
Dec 17, 2025	12.91	12.98	12.80	12.80	7,753	-0.05(-0.39%)
Dec 16, 2025	12.82	12.87	12.78	12.85	24,927	+0.01(+0.08%)
Dec 15, 2025	13.00	13.00	12.84	12.84	28,547	-0.18(-1.38%)
Dec 12, 2025	13.04	13.06	13.00	13.02	3,238	-0.16(-1.21%)
Dec 11, 2025	13.21	13.21	13.18	13.18	910	-0.15(-1.13%)
Dec 10, 2025	13.22	13.37	13.22	13.33	14,569	+0.16(+1.21%)
Dec 09, 2025	13.11	13.18	13.05	13.17	7,652	+0.07(+0.53%)
Dec 08, 2025	13.22	13.25	13.10	13.10	5,166	-0.11(-0.83%)
Dec 05, 2025	13.30	13.33	13.20	13.21	5,190	-0.11(-0.83%)
Dec 04, 2025	13.48	13.48	13.21	13.32	10,856	-0.16(-1.19%)
Dec 03, 2025	13.54	13.54	13.45	13.48	6,223	-0.15(-1.10%)
Dec 02, 2025	13.64	13.84	13.63	13.63	6,898	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.