Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.020	2.030	1.980	2.010	25,378	+0.00(+0.00%)
May 07, 2025	2.010	2.050	2.000	2.010	39,801	-0.04(-1.95%)
May 06, 2025	2.050	2.060	2.010	2.050	31,837	+0.01(+0.49%)
May 05, 2025	1.980	2.040	1.980	2.040	13,492	+0.05(+2.51%)
May 02, 2025	2.090	2.090	1.960	1.990	114,790	-0.06(-2.93%)
May 01, 2025	2.100	2.100	2.000	2.050	64,983	-0.05(-2.38%)
Apr 30, 2025	2.120	2.120	2.050	2.100	34,596	-0.04(-1.87%)
Apr 29, 2025	2.140	2.150	2.100	2.140	28,406	-0.01(-0.47%)
Apr 28, 2025	2.170	2.190	2.130	2.150	23,131	-0.03(-1.38%)
Apr 25, 2025	2.210	2.210	2.150	2.180	39,178	-0.03(-1.36%)
Apr 24, 2025	2.190	2.250	2.170	2.210	152,884	+0.04(+1.84%)
Apr 23, 2025	2.140	2.200	2.100	2.170	76,126	+0.07(+3.33%)
Apr 22, 2025	2.050	2.140	2.050	2.100	66,472	+0.04(+1.94%)
Apr 21, 2025	2.090	2.090	2.000	2.060	146,352	+0.00(+0.00%)
Apr 17, 2025				2.060	0	+0.01(+0.49%)
Apr 16, 2025	2.080	2.100	2.020	2.050	59,999	-0.03(-1.44%)
Apr 15, 2025	2.080	2.090	1.990	2.080	247,300	+0.09(+4.52%)
Apr 14, 2025	1.940	2.470	1.940	1.990	786,198	+0.02(+1.02%)
Apr 11, 2025	1.950	2.000	1.920	1.970	88,910	+0.07(+3.68%)
Apr 10, 2025	1.940	1.950	1.820	1.900	154,171	-0.07(-3.55%)
Apr 09, 2025	1.750	2.020	1.750	1.970	151,486	+0.14(+7.65%)
Apr 08, 2025	2.000	2.040	1.780	1.830	268,578	-0.11(-5.67%)
Apr 07, 2025	1.880	1.970	1.830	1.940	296,077	+0.03(+1.57%)
Apr 04, 2025	2.060	2.060	1.900	1.910	235,734	-0.27(-12.39%)
Apr 03, 2025	2.130	2.240	2.100	2.180	776,134	-0.10(-4.39%)
Apr 02, 2025	2.250	2.280	2.240	2.280	61,300	+0.03(+1.33%)
Apr 01, 2025	2.300	2.300	2.200	2.250	126,545	-0.01(-0.44%)
Mar 31, 2025	2.300	2.300	2.220	2.260	94,108	-0.02(-0.88%)
Mar 28, 2025	2.450	2.450	2.230	2.280	285,042	-0.15(-6.17%)
Mar 27, 2025	2.430	2.520	2.420	2.430	538,487	-0.01(-0.41%)
Mar 26, 2025	2.420	2.520	2.370	2.440	851,312	+0.05(+2.09%)
Mar 25, 2025	2.240	2.410	2.240	2.390	186,829	+0.14(+6.22%)
Mar 24, 2025	2.360	2.380	2.200	2.250	299,483	-0.11(-4.66%)
Mar 21, 2025	2.210	2.370	2.210	2.360	324,416	+0.15(+6.79%)
Mar 20, 2025	2.240	2.240	2.190	2.210	17,401	-0.03(-1.34%)
Mar 19, 2025	2.250	2.280	2.150	2.240	169,372	-0.05(-2.18%)
Mar 18, 2025	2.230	2.300	2.140	2.290	219,889	+0.04(+1.78%)
Mar 17, 2025	2.060	2.250	2.030	2.250	189,733	+0.19(+9.22%)
Mar 14, 2025	2.030	2.160	2.020	2.060	192,913	+0.07(+3.52%)
Mar 13, 2025	1.980	2.010	1.880	1.990	59,733	+0.00(+0.00%)
Mar 12, 2025	1.960	2.040	1.930	1.990	92,644	+0.06(+3.11%)
Mar 11, 2025	1.840	1.930	1.800	1.930	568,502	+0.14(+7.82%)
Mar 10, 2025	1.880	1.900	1.750	1.790	195,969	-0.10(-5.29%)
Mar 07, 2025	1.970	1.970	1.850	1.890	493,230	-0.03(-1.56%)
Mar 06, 2025	2.030	2.080	1.920	1.920	221,461	-0.05(-2.54%)
Mar 05, 2025	1.790	2.000	1.780	1.970	225,572	+0.21(+11.93%)
Mar 04, 2025	1.740	1.800	1.680	1.760	34,165	+0.04(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.