Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.4300	0.4300	0.4000	0.4100	18,350	-0.02(-4.65%)
Apr 09, 2025	0.4300	0.4300	0.4300	0.4300	500	+0.01(+2.38%)
Apr 08, 2025	0.4200	0.4200	0.4200	0.4200	7,500	+0.02(+5.00%)
Apr 07, 2025	0.4000	0.4000	0.4000	0.4000	500	+0.01(+1.27%)
Apr 04, 2025	0.4150	0.4150	0.3900	0.3950	53,000	-0.05(-11.24%)
Apr 03, 2025	0.4300	0.4450	0.4100	0.4450	20,000	+0.01(+1.14%)
Apr 02, 2025	0.4450	0.4450	0.4300	0.4400	13,600	-0.01(-2.22%)
Mar 31, 2025				0.4500	0	-0.02(-4.26%)
Mar 28, 2025	0.4600	0.4900	0.4400	0.4700	148,500	+0.01(+2.17%)
Mar 27, 2025	0.4600	0.4800	0.4550	0.4600	62,500	-0.02(-5.15%)
Mar 26, 2025	0.4750	0.4900	0.4700	0.4850	27,000	+0.02(+3.19%)
Mar 25, 2025	0.4950	0.4950	0.4700	0.4700	3,500	-0.02(-4.08%)
Mar 24, 2025	0.4850	0.4900	0.4550	0.4900	59,200	+0.02(+4.26%)
Mar 21, 2025	0.4800	0.4800	0.4700	0.4700	2,501	+0.00(+0.00%)
Mar 20, 2025	0.4500	0.4750	0.4500	0.4700	54,000	+0.02(+4.44%)
Mar 19, 2025	0.4450	0.4500	0.4450	0.4500	4,000	+0.01(+2.27%)
Mar 18, 2025	0.4400	0.4450	0.4400	0.4400	10,500	+0.01(+2.33%)
Mar 17, 2025	0.4300	0.4300	0.4300	0.4300	25,800	-0.02(-3.37%)
Mar 14, 2025	0.4400	0.4450	0.4400	0.4450	2,500	+0.01(+1.14%)
Mar 13, 2025	0.4400	0.4400	0.4200	0.4400	20,530	+0.02(+4.76%)
Mar 12, 2025	0.4100	0.4400	0.4100	0.4200	26,500	-0.01(-1.18%)
Mar 11, 2025	0.4250	0.4250	0.4200	0.4250	9,485	+0.00(+0.00%)
Mar 10, 2025	0.4300	0.4400	0.4250	0.4250	26,500	-0.01(-1.16%)
Mar 07, 2025	0.4400	0.4400	0.4300	0.4300	20,700	-0.01(-2.27%)
Mar 06, 2025	0.4300	0.4500	0.4300	0.4400	16,155	+0.00(+0.00%)
Mar 05, 2025	0.4400	0.4400	0.4400	0.4400	1,005	+0.01(+2.33%)
Mar 04, 2025	0.4300	0.4300	0.4300	0.4300	5,005	-0.01(-2.27%)
Mar 03, 2025	0.4550	0.4650	0.4400	0.4400	29,566	+0.00(+0.00%)
Feb 28, 2025	0.4300	0.4400	0.4250	0.4400	22,137	+0.01(+2.33%)
Feb 27, 2025	0.4400	0.4400	0.4300	0.4300	84,500	-0.03(-6.52%)
Feb 26, 2025	0.4550	0.4750	0.4550	0.4600	2,601	+0.03(+5.75%)
Feb 25, 2025	0.4900	0.4900	0.4350	0.4350	35,663	-0.02(-3.33%)
Feb 24, 2025	0.4300	0.4800	0.4300	0.4500	63,351	+0.03(+7.14%)
Feb 21, 2025	0.4250	0.4250	0.4200	0.4200	24,106	-0.01(-1.18%)
Feb 20, 2025	0.4250	0.4250	0.4200	0.4250	18,500	+0.01(+1.19%)
Feb 19, 2025	0.4400	0.4400	0.4200	0.4200	43,594	+0.01(+1.20%)
Feb 18, 2025	0.4250	0.4250	0.4100	0.4150	94,246	-0.01(-1.19%)
Feb 14, 2025				0.4200	0	+0.01(+2.44%)
Feb 13, 2025	0.4100	0.4150	0.4100	0.4100	61,800	-0.01(-2.38%)
Feb 12, 2025	0.3800	0.4250	0.3800	0.4200	147,575	+0.04(+10.53%)
Feb 11, 2025	0.3700	0.3800	0.3700	0.3800	8,500	+0.00(+0.00%)
Feb 10, 2025	0.3800	0.3900	0.3800	0.3800	73,007	-0.01(-2.56%)
Feb 07, 2025	0.3900	0.3900	0.3800	0.3900	112,000	+0.00(+0.00%)
Feb 06, 2025	0.4000	0.4000	0.3900	0.3900	11,000	-0.01(-2.50%)
Feb 05, 2025	0.3900	0.4000	0.3900	0.4000	13,500	+0.00(+0.00%)
Feb 04, 2025	0.4000	0.4000	0.3975	0.4000	62,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.