Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	101.80	104.59	101.62	104.31	438,026	+3.84(+3.82%)
Feb 05, 2026	102.51	103.53	100.11	100.47	760,256	-3.74(-3.59%)
Feb 04, 2026	105.30	106.82	101.81	104.21	797,928	-1.01(-0.96%)
Feb 03, 2026	100.95	105.88	100.29	105.22	1,462,708	+7.35(+7.51%)
Feb 02, 2026	95.37	98.04	94.84	97.87	628,854	+2.31(+2.42%)
Jan 30, 2026	96.70	97.65	93.88	95.56	640,994	-1.79(-1.84%)
Jan 29, 2026	98.30	98.36	95.88	97.35	532,823	-0.59(-0.60%)
Jan 28, 2026	97.69	98.95	96.16	97.94	434,206	-0.17(-0.17%)
Jan 27, 2026	94.48	98.36	94.48	98.11	413,050	+3.18(+3.35%)
Jan 26, 2026	94.90	95.43	93.52	94.93	396,610	+0.08(+0.08%)
Jan 23, 2026	95.92	96.79	94.33	94.85	433,144	-1.06(-1.11%)
Jan 22, 2026	96.09	96.47	93.70	95.91	442,734	+0.91(+0.96%)
Jan 21, 2026	97.79	98.22	92.80	95.00	1,118,848	-2.81(-2.87%)
Jan 20, 2026	97.09	99.68	96.01	97.81	652,243	+1.02(+1.05%)
Jan 19, 2026	93.94	97.21	93.90	96.79	225,503	+0.87(+0.91%)
Jan 16, 2026	95.11	96.35	93.99	95.92	474,650	+1.47(+1.56%)
Jan 15, 2026	95.18	95.80	93.77	94.45	483,862	-0.39(-0.41%)
Jan 14, 2026	95.12	95.36	93.25	94.84	319,260	-0.04(-0.04%)
Jan 13, 2026	94.16	95.66	93.24	94.88	306,284	+0.72(+0.76%)
Jan 12, 2026	93.95	94.83	92.58	94.16	220,918	+0.35(+0.37%)
Jan 09, 2026	91.08	93.93	91.07	93.81	431,163	+2.84(+3.12%)
Jan 08, 2026	91.65	92.15	89.68	90.97	706,850	-0.72(-0.79%)
Jan 07, 2026	95.30	95.30	90.92	91.69	684,083	-3.61(-3.79%)
Jan 06, 2026	93.00	95.65	91.26	95.30	679,176	+2.49(+2.68%)
Jan 05, 2026	90.68	93.55	90.61	92.81	504,115	+2.43(+2.69%)
Jan 02, 2026	88.49	91.24	88.45	90.38	269,224	+1.78(+2.01%)
Dec 31, 2025				88.60	0	-0.13(-0.15%)
Dec 30, 2025	90.15	90.98	88.73	88.73	415,548	-1.78(-1.97%)
Dec 29, 2025	90.66	91.61	89.99	90.51	570,777	+0.06(+0.07%)
Dec 24, 2025				90.45	0	+0.36(+0.40%)
Dec 23, 2025	90.11	90.49	89.62	90.09	359,071	-0.15(-0.17%)
Dec 22, 2025	87.71	91.20	87.00	90.24	613,952	+2.61(+2.98%)
Dec 19, 2025	86.33	87.63	85.92	87.63	1,452,770	+1.62(+1.88%)
Dec 18, 2025	85.61	86.37	85.18	86.01	574,207	+0.87(+1.02%)
Dec 17, 2025	86.43	86.96	84.71	85.14	706,537	-1.18(-1.37%)
Dec 16, 2025	87.43	88.48	86.32	86.32	719,985	-1.88(-2.13%)
Dec 15, 2025	88.38	90.32	87.27	88.20	848,227	+2.09(+2.43%)
Dec 12, 2025	88.28	89.44	86.09	86.11	441,205	-1.51(-1.72%)
Dec 11, 2025	87.41	88.26	86.40	87.62	499,457	+0.16(+0.18%)
Dec 10, 2025	88.30	88.69	87.21	87.46	503,644	-0.80(-0.91%)
Dec 09, 2025	88.75	88.92	87.71	88.26	305,133	-0.19(-0.21%)
Dec 08, 2025	87.30	89.24	86.95	88.45	569,690	+0.69(+0.79%)
Dec 05, 2025	88.57	90.38	86.77	87.76	709,877	-0.62(-0.70%)
Dec 04, 2025	86.42	89.03	86.42	88.38	553,332	+1.61(+1.86%)
Dec 03, 2025	86.23	87.67	85.53	86.77	497,476	+1.00(+1.17%)
Dec 02, 2025	88.60	88.79	85.39	85.77	467,967	-2.32(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.