Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	35.02	35.98	34.92	35.90	139,157	+0.81(+2.31%)
May 08, 2025	35.29	35.87	34.89	35.09	256,067	-0.03(-0.09%)
May 07, 2025	35.16	35.68	34.88	35.12	113,970	+0.04(+0.11%)
May 06, 2025	35.05	35.22	34.80	35.08	67,700	-0.01(-0.03%)
May 05, 2025	35.52	35.63	34.93	35.09	68,609	-0.52(-1.46%)
May 02, 2025	35.28	35.98	34.87	35.61	104,054	+0.68(+1.95%)
May 01, 2025	34.98	35.30	34.42	34.93	121,916	+0.19(+0.55%)
Apr 30, 2025	34.60	34.77	33.81	34.74	141,993	-0.12(-0.34%)
Apr 29, 2025	35.11	35.29	34.28	34.86	119,541	-0.47(-1.33%)
Apr 28, 2025	34.80	35.82	34.80	35.33	110,840	+0.28(+0.80%)
Apr 25, 2025	34.57	35.07	34.46	35.05	95,741	+0.40(+1.15%)
Apr 24, 2025	33.16	35.41	33.16	34.65	199,795	+0.08(+0.23%)
Apr 23, 2025	34.11	35.05	33.97	34.57	133,239	+1.42(+4.28%)
Apr 22, 2025	33.01	33.43	32.78	33.15	175,253	+0.56(+1.72%)
Apr 21, 2025	33.47	33.65	31.98	32.59	154,483	-1.25(-3.69%)
Apr 17, 2025				33.84	0	+0.42(+1.26%)
Apr 16, 2025	34.19	34.39	33.22	33.42	143,505	-1.05(-3.05%)
Apr 15, 2025	34.64	35.21	34.41	34.47	101,418	-0.15(-0.43%)
Apr 14, 2025	33.91	34.91	33.87	34.62	135,056	+1.17(+3.50%)
Apr 11, 2025	32.64	33.62	32.51	33.45	260,978	+0.48(+1.46%)
Apr 10, 2025	34.04	34.04	32.41	32.97	368,640	-1.74(-5.01%)
Apr 09, 2025	29.81	34.77	29.81	34.71	796,449	+4.61(+15.32%)
Apr 08, 2025	32.70	32.70	29.85	30.10	554,857	-1.60(-5.05%)
Apr 07, 2025	32.24	33.72	31.15	31.70	626,520	-1.75(-5.23%)
Apr 04, 2025	34.91	35.13	32.91	33.45	771,324	-2.14(-6.01%)
Apr 03, 2025	36.00	37.00	35.21	35.59	313,863	-1.93(-5.14%)
Apr 02, 2025	35.92	37.70	35.66	37.52	144,238	+1.24(+3.42%)
Apr 01, 2025	36.00	36.52	35.25	36.28	399,865	+0.41(+1.14%)
Mar 31, 2025	36.80	37.34	35.83	35.87	379,367	-1.26(-3.39%)
Mar 28, 2025	38.17	38.39	36.87	37.13	218,013	-1.36(-3.53%)
Mar 27, 2025	38.16	38.74	37.65	38.49	184,603	+0.14(+0.37%)
Mar 26, 2025	38.88	39.24	38.20	38.35	143,332	-0.56(-1.44%)
Mar 25, 2025	40.58	40.59	38.86	38.91	129,849	-1.69(-4.16%)
Mar 24, 2025	40.11	40.99	40.11	40.60	117,805	+0.93(+2.34%)
Mar 21, 2025	39.45	40.16	39.29	39.67	276,990	-0.33(-0.82%)
Mar 20, 2025	40.10	40.94	39.71	40.00	204,182	-0.54(-1.33%)
Mar 19, 2025	39.63	40.66	39.63	40.54	89,176	+0.89(+2.24%)
Mar 18, 2025	39.32	39.78	39.17	39.65	136,129	+0.31(+0.79%)
Mar 17, 2025	39.16	39.83	38.56	39.34	127,862	+0.23(+0.59%)
Mar 14, 2025	37.94	39.27	37.94	39.11	290,480	+1.35(+3.58%)
Mar 13, 2025	37.47	38.13	37.32	37.76	219,703	+0.29(+0.77%)
Mar 12, 2025	36.88	37.68	36.69	37.47	166,014	+0.71(+1.93%)
Mar 11, 2025	38.07	38.07	36.46	36.76	213,114	-1.35(-3.54%)
Mar 10, 2025	38.91	38.96	37.99	38.11	297,985	-1.36(-3.45%)
Mar 07, 2025	38.08	39.55	38.03	39.47	219,241	+1.31(+3.43%)
Mar 06, 2025	40.30	40.43	37.89	38.16	387,147	-2.16(-5.36%)
Mar 05, 2025	39.76	40.73	39.54	40.32	151,589	+0.56(+1.41%)
Mar 04, 2025	40.39	40.73	39.10	39.76	309,340	-1.26(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.