Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 20,000 | +0.02(+5.56%) |
Sep 30, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 21,396 | -0.04(-8.86%) |
Sep 27, 2024 | 0.3750 | 0.5000 | 0.3750 | 0.3950 | 41,942 | +0.02(+5.33%) |
Sep 26, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 13,463 | +0.01(+2.74%) |
Sep 25, 2024 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 23,490 | +0.04(+12.31%) |
Sep 24, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 30,500 | +0.01(+1.56%) |
Sep 23, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 9,689 | +0.01(+1.59%) |
Sep 20, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3150 | 5,931 | -0.01(-1.56%) |
Sep 19, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 900 | +0.00(+0.00%) |
Sep 18, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 2,938 | +0.00(+0.00%) |
Sep 17, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 17,247 | -0.01(-1.54%) |
Sep 16, 2024 | 0.3550 | 0.3550 | 0.3200 | 0.3250 | 73,895 | -0.04(-10.96%) |
Sep 13, 2024 | 0.3700 | 0.3900 | 0.3650 | 0.3650 | 2,884 | +0.01(+1.39%) |
Sep 10, 2024 | 0.3600 | 0 | -0.01(-2.70%) | |||
Sep 09, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,300 | +0.00(+0.00%) |
Sep 06, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 21,166 | -0.01(-2.63%) |
Sep 05, 2024 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | 33,453 | -0.07(-15.56%) |
Sep 04, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 1,675 | +0.04(+9.76%) |
Sep 03, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 3,677 | -0.02(-3.53%) |
Aug 30, 2024 | 0.4250 | 0 | +0.01(+1.19%) | |||
Aug 29, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 2,700 | +0.00(+0.00%) |
Aug 28, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 5,401 | -0.02(-3.45%) |
Aug 27, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 1,800 | -0.01(-2.25%) |
Aug 26, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,300 | -0.01(-2.20%) |
Aug 22, 2024 | 0.4550 | 300 | -0.01(-3.19%) | |||
Aug 20, 2024 | 0.4700 | 100 | -0.01(-2.08%) | |||
Aug 19, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,133 | +0.01(+2.13%) |
Aug 16, 2024 | 0.4950 | 0.5000 | 0.4700 | 0.4700 | 5,600 | -0.03(-6.00%) |
Aug 15, 2024 | 0.5200 | 0.5200 | 0.4750 | 0.5000 | 13,675 | -0.03(-5.66%) |
Aug 14, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 1,700 | +0.00(+0.00%) |
Aug 13, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,114 | +0.01(+1.92%) |
Aug 12, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,055 | -0.01(-1.89%) |
Aug 08, 2024 | 0.5300 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.5300 | 128 | -0.02(-3.64%) | |||
Aug 02, 2024 | 0.5500 | 0 | -0.02(-3.51%) |