Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.00	18.05	16.99	18.00	59,886	+1.41(+8.50%)
Feb 05, 2026	16.76	17.49	16.39	16.59	20,912	+0.16(+0.97%)
Feb 04, 2026	17.14	17.14	15.60	16.43	26,428	-0.77(-4.48%)
Feb 03, 2026	18.35	18.35	16.45	17.20	38,680	-0.69(-3.86%)
Feb 02, 2026	17.81	18.17	17.81	17.89	21,316	+0.06(+0.34%)
Jan 30, 2026	17.80	17.98	17.65	17.83	14,809	-0.25(-1.38%)
Jan 29, 2026	18.27	18.38	17.63	18.08	17,351	-0.28(-1.53%)
Jan 28, 2026	18.64	18.64	18.00	18.36	6,691	+0.07(+0.38%)
Jan 27, 2026	18.13	18.47	18.13	18.29	16,622	+0.30(+1.67%)
Jan 26, 2026	17.67	18.20	17.55	17.99	13,391	+0.33(+1.87%)
Jan 23, 2026	17.72	17.80	17.40	17.66	26,955	-0.47(-2.59%)
Jan 22, 2026	18.79	18.79	18.08	18.13	13,431	-0.21(-1.15%)
Jan 21, 2026	18.60	18.60	18.10	18.34	10,118	-0.25(-1.34%)
Jan 20, 2026	19.32	19.35	18.58	18.59	50,488	-1.19(-6.02%)
Jan 19, 2026	19.51	20.00	19.51	19.78	8,327	-0.13(-0.65%)
Jan 16, 2026	19.55	20.01	19.48	19.91	20,185	+0.62(+3.21%)
Jan 15, 2026	19.71	19.71	19.25	19.29	26,208	+0.21(+1.10%)
Jan 14, 2026	19.55	19.65	18.70	19.08	59,852	-0.85(-4.26%)
Jan 13, 2026	19.85	20.15	19.81	19.93	12,260	+0.14(+0.71%)
Jan 12, 2026	19.14	19.85	19.14	19.79	14,240	+0.40(+2.06%)
Jan 09, 2026	18.88	19.50	18.71	19.39	7,707	+0.84(+4.53%)
Jan 08, 2026	19.22	19.22	18.45	18.55	22,297	-0.69(-3.59%)
Jan 07, 2026	19.02	19.40	18.70	19.24	4,195	+0.11(+0.58%)
Jan 06, 2026	18.75	19.42	18.75	19.13	6,148	+0.07(+0.37%)
Jan 05, 2026	19.30	19.30	18.69	19.06	17,099	-0.23(-1.19%)
Jan 02, 2026	19.58	20.06	19.16	19.29	11,442	+0.13(+0.68%)
Dec 31, 2025				19.16	0	-0.69(-3.48%)
Dec 30, 2025	19.89	19.91	19.81	19.85	4,166	+0.05(+0.25%)
Dec 29, 2025	19.69	19.83	19.60	19.80	18,788	+0.01(+0.05%)
Dec 24, 2025				19.79	0	-0.01(-0.05%)
Dec 23, 2025	19.32	19.80	19.13	19.80	23,831	+0.41(+2.11%)
Dec 22, 2025	19.66	19.66	19.17	19.39	11,905	+0.11(+0.57%)
Dec 19, 2025	18.92	19.28	18.78	19.28	14,676	+0.76(+4.10%)
Dec 18, 2025	18.78	18.78	18.18	18.52	12,773	+0.26(+1.42%)
Dec 17, 2025	19.67	19.67	17.98	18.26	63,852	-1.09(-5.63%)
Dec 16, 2025	18.93	19.65	18.93	19.35	24,262	+0.21(+1.10%)
Dec 15, 2025	20.68	20.68	19.14	19.14	74,851	-1.49(-7.22%)
Dec 12, 2025	21.55	21.55	20.30	20.63	95,372	-2.70(-11.57%)
Dec 11, 2025	23.21	23.42	22.59	23.33	3,322	-0.43(-1.81%)
Dec 10, 2025	23.15	23.76	23.15	23.76	844	+0.40(+1.71%)
Dec 09, 2025	22.95	23.37	22.95	23.36	1,436	+0.30(+1.30%)
Dec 08, 2025	23.11	23.18	22.96	23.06	2,761	+0.62(+2.76%)
Dec 05, 2025	22.33	22.48	22.33	22.44	6,335	+0.26(+1.17%)
Dec 04, 2025	22.06	22.18	22.06	22.18	900	+0.12(+0.54%)
Dec 03, 2025	22.10	22.11	21.75	22.06	2,277	-0.13(-0.59%)
Dec 02, 2025	22.43	22.43	22.13	22.19	1,880	-0.26(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.