Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 6.910 | 6.910 | 6.840 | 6.850 | 181,355 | -0.04(-0.58%) |
Jun 19, 2024 | 6.960 | 6.960 | 6.870 | 6.890 | 115,682 | -0.02(-0.29%) |
Jun 18, 2024 | 6.910 | 6.960 | 6.890 | 6.910 | 116,533 | +0.02(+0.29%) |
Jun 17, 2024 | 6.900 | 6.900 | 6.840 | 6.890 | 158,210 | -0.01(-0.14%) |
Jun 14, 2024 | 6.930 | 6.930 | 6.800 | 6.900 | 285,759 | -0.04(-0.58%) |
Jun 13, 2024 | 7.070 | 7.070 | 6.920 | 6.940 | 268,750 | -0.13(-1.84%) |
Jun 12, 2024 | 7.180 | 7.180 | 7.060 | 7.070 | 243,539 | -0.03(-0.42%) |
Jun 11, 2024 | 7.180 | 7.180 | 7.090 | 7.100 | 272,303 | -0.10(-1.39%) |
Jun 10, 2024 | 7.200 | 7.210 | 7.150 | 7.200 | 186,300 | +0.01(+0.14%) |
Jun 07, 2024 | 7.150 | 7.200 | 7.140 | 7.190 | 126,859 | +0.02(+0.28%) |
Jun 06, 2024 | 7.200 | 7.210 | 7.160 | 7.170 | 147,179 | -0.03(-0.42%) |
Jun 05, 2024 | 7.260 | 7.260 | 7.160 | 7.200 | 135,875 | -0.04(-0.55%) |
Jun 04, 2024 | 7.230 | 7.240 | 7.180 | 7.240 | 64,297 | +0.01(+0.14%) |
Jun 03, 2024 | 7.260 | 7.270 | 7.180 | 7.230 | 120,570 | -0.01(-0.14%) |
May 31, 2024 | 7.260 | 7.260 | 7.130 | 7.240 | 180,583 | -0.07(-0.96%) |
May 30, 2024 | 7.250 | 7.330 | 7.250 | 7.310 | 188,783 | +0.11(+1.53%) |
May 29, 2024 | 7.350 | 7.360 | 7.200 | 7.200 | 297,284 | -0.15(-2.04%) |
May 28, 2024 | 7.460 | 7.470 | 7.330 | 7.350 | 312,639 | -0.11(-1.47%) |
May 27, 2024 | 7.490 | 7.490 | 7.440 | 7.460 | 120,150 | +0.02(+0.27%) |
May 24, 2024 | 7.440 | 7.450 | 7.400 | 7.440 | 104,916 | +0.05(+0.68%) |
May 23, 2024 | 7.450 | 7.460 | 7.340 | 7.390 | 197,764 | -0.02(-0.27%) |
May 22, 2024 | 7.460 | 7.460 | 7.390 | 7.410 | 116,966 | -0.04(-0.54%) |
May 21, 2024 | 7.450 | 7.460 | 7.400 | 7.450 | 57,640 | -0.01(-0.13%) |
May 17, 2024 | 7.460 | 0 | +0.05(+0.67%) | |||
May 16, 2024 | 7.390 | 7.430 | 7.390 | 7.410 | 174,724 | +0.01(+0.14%) |
May 15, 2024 | 7.410 | 7.420 | 7.380 | 7.400 | 90,217 | +0.01(+0.14%) |
May 14, 2024 | 7.420 | 7.420 | 7.380 | 7.390 | 107,309 | -0.02(-0.27%) |
May 13, 2024 | 7.430 | 7.450 | 7.400 | 7.410 | 76,837 | +0.00(+0.00%) |
May 10, 2024 | 7.430 | 7.450 | 7.400 | 7.410 | 75,908 | -0.02(-0.27%) |
May 09, 2024 | 7.360 | 7.430 | 7.360 | 7.430 | 71,738 | +0.07(+0.95%) |
May 08, 2024 | 7.300 | 7.360 | 7.260 | 7.360 | 89,939 | +0.07(+0.96%) |
May 07, 2024 | 7.340 | 7.340 | 7.280 | 7.290 | 79,507 | +0.00(+0.00%) |
May 06, 2024 | 7.230 | 7.300 | 7.210 | 7.290 | 90,368 | +0.10(+1.39%) |
May 03, 2024 | 7.210 | 7.210 | 7.170 | 7.190 | 55,933 | +0.04(+0.56%) |
May 02, 2024 | 7.140 | 7.180 | 7.110 | 7.150 | 43,220 | +0.04(+0.56%) |
May 01, 2024 | 7.090 | 7.150 | 7.060 | 7.110 | 189,097 | +0.03(+0.42%) |
Apr 30, 2024 | 7.110 | 7.120 | 7.070 | 7.080 | 83,593 | -0.02(-0.28%) |
Apr 29, 2024 | 7.200 | 7.200 | 7.060 | 7.100 | 120,923 | -0.11(-1.53%) |
Apr 26, 2024 | 7.200 | 7.220 | 7.180 | 7.210 | 135,246 | +0.03(+0.42%) |
Apr 25, 2024 | 7.220 | 7.220 | 7.120 | 7.180 | 484,285 | -0.06(-0.83%) |
Apr 24, 2024 | 7.250 | 7.270 | 7.200 | 7.240 | 238,536 | +0.00(+0.00%) |
Apr 23, 2024 | 7.260 | 7.260 | 7.220 | 7.240 | 82,479 | +0.00(+0.00%) |
Apr 22, 2024 | 7.200 | 7.250 | 7.190 | 7.240 | 109,417 | +0.06(+0.84%) |
Apr 19, 2024 | 7.170 | 7.200 | 7.110 | 7.180 | 122,621 | +0.05(+0.70%) |
Apr 18, 2024 | 7.100 | 7.170 | 7.090 | 7.130 | 115,755 | +0.03(+0.42%) |
Apr 17, 2024 | 7.150 | 7.170 | 7.060 | 7.100 | 74,903 | -0.01(-0.14%) |
Apr 16, 2024 | 7.180 | 7.180 | 7.080 | 7.110 | 97,475 | -0.06(-0.84%) |
Apr 15, 2024 | 7.290 | 7.320 | 7.160 | 7.170 | 130,809 | -0.07(-0.97%) |
Apr 12, 2024 | 7.310 | 7.310 | 7.200 | 7.240 | 183,634 | -0.06(-0.82%) |
Apr 11, 2024 | 7.370 | 7.370 | 7.270 | 7.300 | 116,788 | -0.08(-1.08%) |
Apr 10, 2024 | 7.520 | 7.520 | 7.340 | 7.380 | 269,092 | -0.13(-1.73%) |
Apr 09, 2024 | 7.540 | 7.540 | 7.440 | 7.510 | 83,448 | +0.00(+0.00%) |
Apr 08, 2024 | 7.520 | 7.520 | 7.480 | 7.510 | 101,127 | +0.03(+0.40%) |
Apr 05, 2024 | 7.440 | 7.490 | 7.440 | 7.480 | 46,810 | +0.05(+0.67%) |
Apr 04, 2024 | 7.510 | 7.520 | 7.410 | 7.430 | 98,094 | -0.03(-0.40%) |
Apr 03, 2024 | 7.450 | 7.480 | 7.450 | 7.460 | 54,836 | +0.00(+0.00%) |
Apr 02, 2024 | 7.510 | 7.510 | 7.440 | 7.460 | 227,411 | -0.08(-1.06%) |