Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	46.30	46.72	45.92	46.30	143,533	+0.25(+0.54%)
Jul 04, 2025	46.13	46.19	46.04	46.05	26,190	-0.04(-0.09%)
Jul 03, 2025	45.20	46.41	45.20	46.09	83,127	+0.95(+2.10%)
Jul 02, 2025	44.61	45.54	44.51	45.14	166,075	+0.51(+1.14%)
Jun 30, 2025				44.63	0	-0.27(-0.60%)
Jun 27, 2025	44.38	44.94	44.25	44.90	144,984	+0.40(+0.90%)
Jun 26, 2025	44.50	44.65	44.15	44.50	96,353	+0.07(+0.16%)
Jun 25, 2025	44.65	44.71	43.86	44.43	215,272	-0.39(-0.87%)
Jun 24, 2025	44.39	45.17	44.01	44.82	176,545	+0.79(+1.79%)
Jun 23, 2025	43.14	44.33	43.14	44.03	417,844	+0.86(+1.99%)
Jun 20, 2025	42.97	43.68	42.79	43.17	1,152,570	+0.23(+0.54%)
Jun 19, 2025	43.30	43.32	42.89	42.94	63,605	-0.53(-1.22%)
Jun 18, 2025	43.25	43.72	43.25	43.47	284,908	+0.03(+0.07%)
Jun 17, 2025	43.74	43.83	43.12	43.44	276,231	-0.65(-1.47%)
Jun 16, 2025	43.67	44.44	43.67	44.09	282,541	+0.22(+0.50%)
Jun 13, 2025	43.50	43.87	43.15	43.87	152,510	+0.24(+0.55%)
Jun 12, 2025	43.29	43.80	43.25	43.63	351,375	+0.00(+0.00%)
Jun 11, 2025	44.14	44.28	43.44	43.63	343,452	-0.54(-1.22%)
Jun 10, 2025	43.65	44.25	43.60	44.17	247,686	+0.60(+1.38%)
Jun 09, 2025	41.80	43.94	41.78	43.57	258,028	+3.02(+7.45%)
Jun 06, 2025	40.76	40.91	40.23	40.55	187,239	+0.13(+0.32%)
Jun 05, 2025	40.58	40.58	39.81	40.42	87,009	+0.06(+0.15%)
Jun 04, 2025	41.99	41.99	40.10	40.36	240,593	-1.53(-3.65%)
Jun 03, 2025	39.78	41.91	39.78	41.89	248,135	+2.22(+5.60%)
Jun 02, 2025	40.23	40.30	39.46	39.67	230,452	-0.73(-1.81%)
May 30, 2025	40.06	40.66	40.00	40.40	823,457	-0.09(-0.22%)
May 29, 2025	41.26	41.26	40.44	40.49	196,000	-0.62(-1.51%)
May 28, 2025	40.80	41.32	40.57	41.11	393,978	+0.47(+1.16%)
May 27, 2025	40.45	40.82	39.73	40.64	263,966	+0.56(+1.40%)
May 26, 2025	39.83	40.64	39.75	40.08	53,120	+0.42(+1.06%)
May 23, 2025	38.57	39.75	38.45	39.66	250,274	+0.91(+2.35%)
May 22, 2025	40.49	40.49	38.44	38.75	375,635	-1.77(-4.37%)
May 21, 2025	41.21	41.22	40.35	40.52	294,882	-0.96(-2.31%)
May 20, 2025	42.12	42.34	41.35	41.48	314,159	-0.44(-1.05%)
May 16, 2025				41.92	0	+0.37(+0.89%)
May 15, 2025	40.94	41.65	40.80	41.55	232,867	+0.61(+1.49%)
May 14, 2025	41.29	41.32	40.63	40.94	199,433	-0.05(-0.12%)
May 13, 2025	40.30	41.22	40.30	40.99	205,602	+0.54(+1.33%)
May 12, 2025	40.50	40.90	39.96	40.45	239,209	+0.15(+0.37%)
May 09, 2025	39.76	40.35	39.60	40.30	133,543	+0.98(+2.49%)
May 08, 2025	38.66	39.70	38.64	39.32	182,003	+0.83(+2.16%)
May 07, 2025	37.68	38.98	37.68	38.49	259,547	+0.37(+0.97%)
May 06, 2025	37.49	38.56	37.49	38.12	259,269	+0.30(+0.79%)
May 05, 2025	39.19	39.26	37.72	37.82	143,290	-1.19(-3.05%)
May 02, 2025	38.50	40.19	38.29	39.01	160,967	-0.74(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.