Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 25.30 | 25.30 | 25.16 | 25.16 | 900 | -0.36(-1.41%) |
Jun 27, 2024 | 25.49 | 25.52 | 25.30 | 25.52 | 1,000 | +0.04(+0.16%) |
Jun 26, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | -0.03(-0.12%) |
Jun 25, 2024 | 25.46 | 25.51 | 25.46 | 25.51 | 300 | -0.01(-0.04%) |
Jun 24, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 600 | +0.28(+1.11%) |
Jun 21, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 100 | -0.29(-1.14%) |
Jun 20, 2024 | 25.40 | 25.53 | 25.37 | 25.53 | 400 | +0.39(+1.55%) |
Jun 19, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 1,000 | -0.22(-0.87%) |
Jun 18, 2024 | 25.22 | 25.36 | 25.21 | 25.36 | 3,101 | +0.39(+1.56%) |
Jun 17, 2024 | 24.98 | 24.98 | 24.97 | 24.97 | 3,100 | -0.05(-0.20%) |
Jun 14, 2024 | 25.15 | 25.15 | 24.87 | 25.02 | 4,600 | -0.14(-0.56%) |
Jun 13, 2024 | 25.49 | 25.49 | 25.16 | 25.16 | 801 | -0.44(-1.72%) |
Jun 12, 2024 | 25.48 | 25.60 | 25.47 | 25.60 | 800 | +0.30(+1.19%) |
Jun 11, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 101 | -0.11(-0.43%) |
Jun 10, 2024 | 25.35 | 25.43 | 25.34 | 25.41 | 1,001 | -0.09(-0.35%) |
Jun 07, 2024 | 25.42 | 25.50 | 25.42 | 25.50 | 900 | +0.10(+0.39%) |
Jun 05, 2024 | 25.40 | 0 | +0.31(+1.24%) | |||
Jun 04, 2024 | 25.29 | 25.32 | 25.09 | 25.09 | 1,400 | -0.16(-0.63%) |
Jun 03, 2024 | 25.85 | 25.85 | 25.25 | 25.25 | 700 | -0.31(-1.21%) |
May 30, 2024 | 25.56 | 0 | +0.13(+0.51%) | |||
May 29, 2024 | 25.33 | 25.43 | 25.33 | 25.43 | 400 | -0.16(-0.63%) |
May 28, 2024 | 25.83 | 25.83 | 25.59 | 25.59 | 700 | -0.37(-1.43%) |
May 27, 2024 | 25.93 | 25.97 | 25.93 | 25.96 | 1,000 | +0.23(+0.89%) |
May 24, 2024 | 25.49 | 25.73 | 25.49 | 25.73 | 300 | +0.20(+0.78%) |
May 23, 2024 | 25.50 | 25.53 | 25.50 | 25.53 | 300 | -0.14(-0.55%) |
May 21, 2024 | 25.67 | 0 | +0.32(+1.26%) | |||
May 16, 2024 | 25.35 | 0 | -0.06(-0.24%) | |||
May 15, 2024 | 25.45 | 25.45 | 25.41 | 25.41 | 500 | +0.16(+0.63%) |
May 14, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 105 | +0.00(+0.00%) |
May 10, 2024 | 25.25 | 1 | +0.16(+0.64%) | |||
May 09, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | +0.22(+0.88%) |
May 08, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 400 | -0.03(-0.12%) |
May 07, 2024 | 24.99 | 24.99 | 24.90 | 24.90 | 300 | -0.04(-0.16%) |
May 06, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 100 | +0.41(+1.67%) |
May 03, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 100 | +0.32(+1.32%) |
May 02, 2024 | 24.21 | 24.21 | 24.20 | 24.21 | 1,100 | -0.17(-0.70%) |
May 01, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +0.02(+0.08%) |
Apr 30, 2024 | 24.58 | 24.58 | 24.36 | 24.36 | 1,000 | -0.28(-1.14%) |
Apr 29, 2024 | 24.61 | 24.66 | 24.61 | 24.64 | 500 | -0.04(-0.16%) |
Apr 26, 2024 | 24.64 | 24.70 | 24.64 | 24.68 | 900 | +0.49(+2.03%) |
Apr 25, 2024 | 24.20 | 24.20 | 24.19 | 24.19 | 500 | -0.26(-1.06%) |
Apr 23, 2024 | 24.45 | 0 | +0.39(+1.62%) | |||
Apr 19, 2024 | 24.06 | 0 | -0.01(-0.04%) | |||
Apr 18, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 300 | -0.22(-0.91%) |
Apr 17, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 150 | +0.03(+0.12%) |
Apr 15, 2024 | 24.26 | 0 | -0.19(-0.78%) | |||
Apr 12, 2024 | 24.68 | 24.68 | 24.34 | 24.45 | 600 | -0.08(-0.33%) |
Apr 11, 2024 | 24.54 | 24.54 | 24.53 | 24.53 | 200 | -0.02(-0.08%) |
Apr 10, 2024 | 24.38 | 24.55 | 24.38 | 24.55 | 400 | +0.16(+0.66%) |
Apr 09, 2024 | 24.61 | 24.61 | 24.39 | 24.39 | 600 | -0.29(-1.18%) |
Apr 08, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 101 | -0.03(-0.12%) |
Apr 05, 2024 | 24.60 | 24.71 | 24.60 | 24.71 | 300 | +0.13(+0.53%) |
Apr 04, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 509 | +0.01(+0.04%) |
Apr 03, 2024 | 24.36 | 24.57 | 24.36 | 24.57 | 1,100 | +0.27(+1.11%) |
Apr 02, 2024 | 24.30 | 24.31 | 24.30 | 24.30 | 401 | -0.15(-0.61%) |