Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.97	37.28	36.91	37.18	56,685	+0.28(+0.76%)
Feb 05, 2026	37.08	37.08	36.50	36.90	73,256	+0.02(+0.05%)
Feb 04, 2026	36.30	37.49	36.30	36.88	245,657	+0.73(+2.02%)
Feb 03, 2026	35.57	36.33	35.42	36.15	123,423	+0.38(+1.06%)
Feb 02, 2026	35.20	35.77	35.11	35.77	67,421	+0.51(+1.45%)
Jan 30, 2026	34.84	35.27	34.84	35.26	96,712	+0.30(+0.86%)
Jan 29, 2026	34.79	34.97	34.70	34.96	101,629	+0.20(+0.58%)
Jan 28, 2026	34.68	34.97	34.62	34.76	91,524	-0.09(-0.26%)
Jan 27, 2026	35.27	35.39	34.80	34.85	176,938	-0.59(-1.66%)
Jan 26, 2026	35.23	35.53	35.14	35.44	82,439	+0.32(+0.91%)
Jan 23, 2026	35.38	35.40	35.09	35.12	172,654	-0.41(-1.15%)
Jan 22, 2026	35.48	35.58	35.32	35.53	68,095	+0.09(+0.25%)
Jan 21, 2026	35.52	35.75	35.30	35.44	266,751	-0.17(-0.48%)
Jan 20, 2026	35.32	36.01	35.32	35.61	186,456	-0.33(-0.92%)
Jan 19, 2026	36.00	36.19	35.75	35.94	86,793	-0.30(-0.83%)
Jan 16, 2026	36.14	36.32	36.05	36.24	53,758	+0.08(+0.22%)
Jan 15, 2026	36.23	36.32	36.01	36.16	69,470	-0.15(-0.41%)
Jan 14, 2026	36.35	36.46	36.10	36.31	66,825	-0.03(-0.08%)
Jan 13, 2026	36.48	36.48	36.20	36.34	109,711	-0.24(-0.66%)
Jan 12, 2026	36.64	36.69	36.35	36.58	87,804	-0.07(-0.19%)
Jan 09, 2026	36.55	36.68	36.45	36.65	52,222	+0.00(+0.00%)
Jan 08, 2026	36.35	36.96	36.30	36.65	94,500	+0.26(+0.71%)
Jan 07, 2026	36.51	36.58	36.20	36.39	74,610	-0.31(-0.84%)
Jan 06, 2026	36.56	36.73	36.43	36.70	71,612	+0.04(+0.11%)
Jan 05, 2026	36.44	36.96	36.34	36.66	91,986	+0.10(+0.27%)
Jan 02, 2026	36.79	36.80	36.20	36.56	207,351	-0.38(-1.03%)
Dec 31, 2025				36.94	0	-0.06(-0.16%)
Dec 30, 2025	36.84	37.10	36.76	37.00	45,542	+0.19(+0.52%)
Dec 29, 2025	36.69	36.84	36.55	36.81	48,784	-0.04(-0.11%)
Dec 24, 2025				36.85	0	+0.10(+0.27%)
Dec 23, 2025	36.75	36.88	36.59	36.75	47,068	+0.00(+0.00%)
Dec 22, 2025	36.60	36.75	36.38	36.75	221,384	+0.29(+0.80%)
Dec 19, 2025	37.02	37.03	36.46	36.46	96,543	-0.58(-1.57%)
Dec 18, 2025	36.97	37.16	36.88	37.04	738,789	-0.07(-0.19%)
Dec 17, 2025	36.82	37.13	36.72	37.11	105,321	+0.36(+0.98%)
Dec 16, 2025	37.30	37.30	36.72	36.75	49,276	-0.47(-1.26%)
Dec 15, 2025	36.84	37.30	36.82	37.22	116,032	+0.45(+1.22%)
Dec 12, 2025	36.55	36.77	36.38	36.77	72,767	+0.25(+0.68%)
Dec 11, 2025	36.12	36.62	36.12	36.52	72,257	+0.42(+1.16%)
Dec 10, 2025	36.12	36.44	36.00	36.10	59,459	-0.10(-0.28%)
Dec 09, 2025	36.64	36.70	36.14	36.20	125,610	-0.41(-1.12%)
Dec 08, 2025	36.99	36.99	36.14	36.61	145,908	-0.51(-1.37%)
Dec 05, 2025	37.09	37.17	36.88	37.12	67,742	+0.06(+0.16%)
Dec 04, 2025	37.16	37.25	36.85	37.06	78,873	-0.05(-0.13%)
Dec 03, 2025	37.34	37.50	37.11	37.11	67,909	-0.23(-0.62%)
Dec 02, 2025	37.40	37.40	37.05	37.34	54,455	-0.13(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.