Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.310	2.310	2.210	2.230	6,823,317	-0.10(-4.29%)
May 29, 2025	2.310	2.360	2.290	2.330	4,432,676	+0.04(+1.75%)
May 28, 2025	2.320	2.360	2.270	2.290	7,200,594	+0.01(+0.44%)
May 27, 2025	2.280	2.280	2.220	2.280	3,229,956	+0.00(+0.00%)
May 26, 2025	2.260	2.280	2.250	2.280	1,113,467	+0.01(+0.44%)
May 23, 2025	2.200	2.270	2.180	2.270	4,999,433	+0.03(+1.34%)
May 22, 2025	2.260	2.260	2.180	2.240	3,486,187	-0.04(-1.75%)
May 21, 2025	2.290	2.320	2.260	2.280	4,285,169	-0.02(-0.87%)
May 20, 2025	2.360	2.370	2.290	2.300	5,224,252	-0.09(-3.77%)
May 16, 2025				2.390	0	+0.06(+2.58%)
May 15, 2025	2.440	2.470	2.290	2.330	9,234,291	-0.21(-8.27%)
May 14, 2025	2.650	2.650	2.530	2.540	6,887,977	-0.15(-5.58%)
May 13, 2025	2.530	2.700	2.450	2.690	7,789,783	+0.22(+8.91%)
May 12, 2025	2.420	2.530	2.420	2.470	8,938,254	+0.18(+7.86%)
May 09, 2025	2.250	2.290	2.220	2.290	4,625,957	+0.08(+3.62%)
May 08, 2025	2.100	2.230	2.080	2.210	6,310,856	+0.14(+6.76%)
May 07, 2025	2.120	2.120	2.010	2.070	4,927,756	-0.02(-0.96%)
May 06, 2025	2.190	2.190	2.000	2.090	11,574,771	-0.03(-1.42%)
May 05, 2025	2.200	2.240	2.110	2.120	5,499,315	-0.15(-6.61%)
May 02, 2025	2.260	2.330	2.210	2.270	4,764,913	+0.01(+0.44%)
May 01, 2025	2.110	2.290	2.110	2.260	5,297,097	+0.13(+6.10%)
Apr 30, 2025	2.160	2.170	2.100	2.130	5,620,886	-0.09(-4.05%)
Apr 29, 2025	2.260	2.270	2.200	2.220	3,476,437	-0.07(-3.06%)
Apr 28, 2025	2.260	2.310	2.260	2.290	4,074,106	+0.00(+0.00%)
Apr 25, 2025	2.260	2.320	2.240	2.290	5,317,642	+0.01(+0.44%)
Apr 24, 2025	2.280	2.330	2.250	2.280	3,534,907	+0.00(+0.00%)
Apr 23, 2025	2.390	2.410	2.250	2.280	7,479,911	-0.06(-2.56%)
Apr 22, 2025	2.350	2.390	2.330	2.340	2,918,866	+0.01(+0.43%)
Apr 21, 2025	2.380	2.390	2.280	2.330	2,450,520	-0.09(-3.72%)
Apr 17, 2025				2.420	0	+0.11(+4.76%)
Apr 16, 2025	2.220	2.370	2.220	2.310	6,093,485	+0.07(+3.12%)
Apr 15, 2025	2.260	2.310	2.220	2.240	3,857,416	-0.02(-0.88%)
Apr 14, 2025	2.340	2.350	2.200	2.260	6,035,649	+0.00(+0.00%)
Apr 11, 2025	2.220	2.290	2.150	2.260	7,056,912	+0.05(+2.26%)
Apr 10, 2025	2.400	2.400	2.160	2.210	10,479,806	-0.33(-12.99%)
Apr 09, 2025	1.910	2.580	1.910	2.540	14,022,297	+0.46(+22.12%)
Apr 08, 2025	2.540	2.540	2.060	2.080	9,205,032	-0.25(-10.73%)
Apr 07, 2025	2.120	2.440	2.120	2.330	9,499,116	+0.07(+3.10%)
Apr 04, 2025	2.550	2.630	2.250	2.260	12,125,450	-0.54(-19.29%)
Apr 03, 2025	3.000	3.000	2.800	2.800	8,675,080	-0.40(-12.50%)
Apr 02, 2025	3.160	3.190	3.140	3.200	1,548,815	+0.02(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.