Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Conifex Timber Inc (TSX:CFF)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.1200 0.1200 0.1150 0.1150 3,867 +0.00(+0.00%)
May 07, 2026 0.1150 305 +0.01(+4.55%)
May 06, 2026 0.1150 0.1200 0.1100 0.1100 47,301 -0.01(-8.33%)
May 05, 2026 0.1150 0.1200 0.1150 0.1200 6,530 +0.01(+9.09%)
May 04, 2026 0.1150 0.1150 0.1050 0.1100 37,192 -0.01(-4.35%)
May 01, 2026 0.1100 0.1150 0.1100 0.1150 27,575 +0.01(+4.55%)
Apr 30, 2026 0.1150 0.1150 0.1100 0.1100 21,823 -0.01(-8.33%)
Apr 29, 2026 0.1100 0.1200 0.1100 0.1200 28,300 +0.00(+0.00%)
Apr 28, 2026 0.1250 0.1250 0.1150 0.1200 21,068 +0.01(+9.09%)
Apr 27, 2026 0.1150 0.1150 0.1100 0.1100 2,251 -0.01(-4.35%)
Apr 24, 2026 0.1200 0.1200 0.1100 0.1150 60,875 +0.01(+4.55%)
Apr 23, 2026 0.1400 0.1400 0.1100 0.1100 223,672 -0.03(-18.52%)
Apr 22, 2026 0.1350 0.1400 0.1350 0.1350 2,351 +0.00(+0.00%)
Apr 21, 2026 0.1250 0.1400 0.1250 0.1350 50,849 +0.00(+0.00%)
Apr 20, 2026 0.1350 0.1350 0.1250 0.1350 68,703 -0.01(-3.57%)
Apr 17, 2026 0.1350 0.1550 0.1350 0.1400 165,773 -0.01(-6.67%)
Apr 16, 2026 0.1300 0.1550 0.1100 0.1500 132,203 +0.02(+15.38%)
Apr 15, 2026 0.1300 0.1300 0.1300 0.1300 7,710 +0.00(+0.00%)
Apr 14, 2026 0.1200 0.1300 0.1200 0.1300 48,679 +0.01(+4.00%)
Apr 13, 2026 0.1300 0.1300 0.1250 0.1250 183,339 +0.00(+0.00%)
Apr 10, 2026 0.1250 0.1250 0.1250 0.1250 1,154 +0.00(+0.00%)
Apr 09, 2026 0.1300 0.1300 0.1250 0.1250 18,729 +0.00(+0.00%)
Apr 08, 2026 0.1300 0.1300 0.1250 0.1250 27,930 -0.01(-3.85%)
Apr 07, 2026 0.1300 0.1300 0.1300 0.1300 8,181 +0.00(+0.00%)
Apr 06, 2026 0.1300 0.1300 0.1300 0.1300 511 -0.01(-3.70%)
Apr 02, 2026 0.1350 0 +0.00(+0.00%)
Apr 01, 2026 0.1400 0.1400 0.1300 0.1350 24,886 +0.01(+8.00%)
Mar 31, 2026 0.1200 0.1250 0.1200 0.1250 60,510 +0.01(+8.70%)
Mar 30, 2026 0.1300 0.1350 0.1100 0.1150 208,196 -0.00(-4.17%)
Mar 27, 2026 0.1550 0.1550 0.1200 0.1200 57,881 -0.03(-20.00%)
Mar 26, 2026 0.1450 0.1500 0.1450 0.1500 20,438 +0.01(+11.11%)
Mar 25, 2026 0.1400 0.1500 0.1350 0.1350 32,010 -0.01(-6.90%)
Mar 24, 2026 0.1500 0.1500 0.1450 0.1450 12,753 -0.01(-3.33%)
Mar 23, 2026 0.1450 0.1500 0.1450 0.1500 10,085 +0.01(+7.14%)
Mar 20, 2026 0.1450 0.1500 0.1350 0.1400 7,784 +0.00(+0.00%)
Mar 19, 2026 0.1400 0.1400 0.1400 0.1400 8,000 -0.00(-3.45%)
Mar 18, 2026 0.1550 0.1550 0.1450 0.1450 1,982 -0.02(-9.38%)
Mar 17, 2026 0.1600 0.1600 0.1550 0.1600 53,361 +0.02(+14.29%)
Mar 16, 2026 0.1100 0.1400 0.1100 0.1400 53,864 -0.00(-3.45%)
Mar 13, 2026 0.1350 0.1600 0.1300 0.1450 137,905 +0.01(+11.54%)
Mar 12, 2026 0.1150 0.1300 0.1150 0.1300 144,834 +0.01(+8.33%)
Mar 11, 2026 0.1250 0.1250 0.1200 0.1200 12,570 +0.00(+0.00%)
Mar 10, 2026 0.1150 0.1200 0.1150 0.1200 44,876 +0.00(+4.35%)
Mar 09, 2026 0.1150 0.1150 0.1150 0.1150 570 +0.01(+4.55%)
Mar 06, 2026 0.1100 0.1150 0.1050 0.1100 155,834 -0.01(-8.33%)
Mar 05, 2026 0.1200 0.1350 0.1200 0.1200 802,536 +0.01(+9.09%)
Mar 04, 2026 0.1100 0.1100 0.1100 0.1100 31,515 +0.00(+0.00%)
Mar 03, 2026 0.1150 0.1150 0.1100 0.1100 111,610 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.