Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.81	15.85	15.57	15.68	206,174	-0.13(-0.82%)
Feb 05, 2026	15.60	15.82	15.60	15.81	301,397	+0.15(+0.96%)
Feb 04, 2026	15.39	15.79	15.38	15.66	365,262	+0.33(+2.15%)
Feb 03, 2026	15.42	15.46	15.23	15.33	289,075	-0.11(-0.71%)
Feb 02, 2026	15.32	15.52	15.22	15.44	705,438	+0.20(+1.31%)
Jan 30, 2026	15.33	15.42	15.09	15.24	452,154	-0.21(-1.36%)
Jan 29, 2026	15.32	15.51	15.19	15.45	364,781	+0.19(+1.25%)
Jan 28, 2026	15.40	15.47	15.25	15.26	333,863	-0.09(-0.59%)
Jan 27, 2026	15.50	15.80	15.34	15.35	257,550	-0.12(-0.78%)
Jan 26, 2026	15.70	15.82	15.41	15.47	394,697	-0.23(-1.46%)
Jan 23, 2026	15.62	15.79	15.56	15.70	539,829	+0.07(+0.45%)
Jan 22, 2026	15.71	15.82	15.62	15.63	372,405	+0.01(+0.06%)
Jan 21, 2026	15.58	15.65	15.49	15.62	395,078	+0.07(+0.45%)
Jan 20, 2026	15.65	15.72	15.47	15.55	329,065	-0.10(-0.64%)
Jan 19, 2026	15.55	15.66	15.47	15.65	264,706	+0.11(+0.71%)
Jan 16, 2026	15.39	15.55	15.32	15.54	449,289	+0.12(+0.78%)
Jan 15, 2026	15.47	15.63	15.39	15.42	316,508	-0.04(-0.26%)
Jan 14, 2026	15.32	15.51	15.32	15.46	308,176	+0.17(+1.11%)
Jan 13, 2026	15.41	15.52	15.25	15.29	343,167	-0.17(-1.10%)
Jan 12, 2026	15.40	15.52	15.20	15.46	385,251	+0.05(+0.32%)
Jan 09, 2026	15.12	15.41	15.01	15.41	450,790	+0.26(+1.72%)
Jan 08, 2026	14.95	15.23	14.95	15.15	391,650	+0.16(+1.07%)
Jan 07, 2026	15.01	15.10	14.91	14.99	228,194	+0.00(+0.00%)
Jan 06, 2026	15.00	15.09	14.90	14.99	253,332	-0.02(-0.13%)
Jan 05, 2026	14.86	15.10	14.82	15.01	289,911	+0.15(+1.01%)
Jan 02, 2026	14.75	14.90	14.74	14.86	173,145	+0.05(+0.34%)
Dec 31, 2025				14.81	0	-0.05(-0.34%)
Dec 30, 2025	14.82	14.90	14.75	14.86	248,469	+0.04(+0.27%)
Dec 29, 2025	14.73	14.85	14.70	14.82	194,983	+0.09(+0.61%)
Dec 24, 2025				14.73	0	+0.00(+0.00%)
Dec 23, 2025	14.77	14.82	14.69	14.73	285,707	-0.04(-0.27%)
Dec 22, 2025	14.78	14.85	14.70	14.77	244,799	-0.04(-0.27%)
Dec 19, 2025	14.91	14.91	14.79	14.81	798,462	-0.06(-0.40%)
Dec 18, 2025	14.69	14.92	14.69	14.87	243,189	+0.17(+1.16%)
Dec 17, 2025	14.70	14.75	14.67	14.70	363,750	-0.07(-0.47%)
Dec 16, 2025	14.70	14.83	14.70	14.77	264,298	+0.01(+0.07%)
Dec 15, 2025	14.66	14.84	14.66	14.76	292,856	+0.11(+0.75%)
Dec 12, 2025	14.55	14.75	14.55	14.65	281,020	+0.10(+0.69%)
Dec 11, 2025	14.61	14.74	14.50	14.55	252,348	-0.05(-0.34%)
Dec 10, 2025	14.63	14.76	14.58	14.60	262,102	+0.04(+0.27%)
Dec 09, 2025	14.63	14.69	14.56	14.56	315,148	-0.04(-0.27%)
Dec 08, 2025	14.61	14.64	14.47	14.60	342,210	+0.01(+0.07%)
Dec 05, 2025	14.72	14.72	14.53	14.59	343,238	-0.07(-0.48%)
Dec 04, 2025	14.67	14.76	14.62	14.66	619,155	-0.01(-0.07%)
Dec 03, 2025	14.73	14.90	14.65	14.67	301,553	-0.08(-0.54%)
Dec 02, 2025	14.87	14.99	14.69	14.75	536,823	-0.11(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.