Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 2.420 | 2.460 | 2.400 | 2.400 | 16,117 | +0.00(+0.00%) |
Oct 02, 2025 | 2.630 | 2.630 | 2.360 | 2.400 | 19,536 | -0.10(-4.00%) |
Oct 01, 2025 | 2.600 | 2.600 | 2.500 | 2.500 | 12,479 | -0.10(-3.85%) |
Sep 30, 2025 | 2.590 | 2.680 | 2.500 | 2.600 | 93,703 | +0.13(+5.26%) |
Sep 29, 2025 | 2.580 | 2.580 | 2.440 | 2.470 | 32,732 | +0.02(+0.82%) |
Sep 26, 2025 | 2.540 | 2.540 | 2.440 | 2.450 | 47,533 | +0.00(+0.00%) |
Sep 25, 2025 | 2.750 | 2.750 | 2.450 | 2.450 | 86,946 | -0.34(-12.19%) |
Sep 24, 2025 | 2.890 | 2.890 | 2.740 | 2.790 | 63,700 | -0.05(-1.76%) |
Sep 23, 2025 | 2.770 | 2.840 | 2.760 | 2.840 | 37,945 | +0.09(+3.27%) |
Sep 22, 2025 | 2.710 | 2.810 | 2.700 | 2.750 | 27,015 | -0.08(-2.83%) |
Sep 19, 2025 | 2.750 | 2.900 | 2.740 | 2.830 | 26,120 | -0.03(-1.05%) |
Sep 18, 2025 | 2.840 | 2.860 | 2.760 | 2.860 | 29,017 | +0.01(+0.35%) |
Sep 17, 2025 | 2.810 | 2.850 | 2.760 | 2.850 | 29,470 | +0.01(+0.35%) |
Sep 16, 2025 | 2.700 | 2.840 | 2.670 | 2.840 | 134,094 | +0.15(+5.58%) |
Sep 15, 2025 | 2.690 | 2.800 | 2.690 | 2.690 | 44,039 | -0.04(-1.47%) |
Sep 12, 2025 | 2.740 | 2.840 | 2.710 | 2.730 | 27,407 | -0.05(-1.80%) |
Sep 11, 2025 | 2.850 | 2.850 | 2.760 | 2.780 | 99,610 | -0.08(-2.80%) |
Sep 10, 2025 | 2.820 | 2.890 | 2.810 | 2.860 | 140,083 | +0.00(+0.00%) |
Sep 09, 2025 | 2.930 | 2.930 | 2.770 | 2.860 | 64,060 | -0.07(-2.39%) |
Sep 08, 2025 | 2.780 | 2.930 | 2.710 | 2.930 | 165,821 | +0.13(+4.64%) |
Sep 05, 2025 | 2.720 | 2.850 | 2.680 | 2.800 | 64,122 | +0.10(+3.70%) |
Sep 04, 2025 | 2.320 | 2.730 | 2.320 | 2.700 | 131,408 | +0.32(+13.45%) |
Sep 03, 2025 | 2.370 | 2.550 | 2.310 | 2.380 | 44,830 | +0.07(+3.03%) |
Sep 02, 2025 | 2.440 | 2.890 | 2.230 | 2.310 | 257,445 | -0.25(-9.77%) |
Aug 29, 2025 | 2.560 | 0 | +0.37(+16.89%) | |||
Aug 28, 2025 | 1.630 | 2.330 | 1.580 | 2.190 | 494,143 | +0.55(+33.54%) |
Aug 27, 2025 | 1.650 | 1.650 | 1.620 | 1.640 | 5,861 | +0.01(+0.61%) |
Aug 26, 2025 | 1.620 | 1.650 | 1.610 | 1.630 | 29,555 | +0.01(+0.62%) |
Aug 25, 2025 | 1.650 | 1.650 | 1.610 | 1.620 | 22,573 | -0.05(-2.99%) |
Aug 22, 2025 | 1.640 | 1.670 | 1.640 | 1.670 | 11,123 | +0.03(+1.83%) |
Aug 21, 2025 | 1.640 | 1.690 | 1.620 | 1.640 | 23,273 | +0.04(+2.50%) |
Aug 20, 2025 | 1.650 | 1.680 | 1.600 | 1.600 | 16,604 | -0.03(-1.84%) |
Aug 19, 2025 | 1.670 | 1.680 | 1.620 | 1.630 | 36,006 | -0.02(-1.21%) |
Aug 18, 2025 | 1.780 | 1.780 | 1.650 | 1.650 | 13,877 | -0.02(-1.20%) |
Aug 15, 2025 | 1.600 | 1.670 | 1.580 | 1.670 | 43,689 | +0.07(+4.37%) |
Aug 14, 2025 | 1.700 | 1.700 | 1.600 | 1.600 | 89,705 | -0.14(-8.05%) |
Aug 13, 2025 | 1.780 | 1.800 | 1.690 | 1.740 | 56,450 | -0.08(-4.40%) |
Aug 12, 2025 | 1.860 | 1.880 | 1.750 | 1.820 | 47,613 | -0.03(-1.62%) |
Aug 11, 2025 | 1.940 | 1.940 | 1.850 | 1.850 | 95,407 | -0.09(-4.64%) |
Aug 08, 2025 | 2.000 | 2.000 | 1.850 | 1.940 | 75,877 | -0.07(-3.48%) |
Aug 07, 2025 | 2.040 | 2.050 | 2.000 | 2.010 | 9,457 | -0.04(-1.95%) |
Aug 06, 2025 | 2.060 | 2.080 | 2.020 | 2.050 | 29,096 | +0.00(+0.00%) |
Aug 05, 2025 | 2.060 | 2.100 | 2.030 | 2.050 | 43,013 | -0.01(-0.49%) |