Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.28	45.69	45.28	45.69	881	+0.30(+0.66%)
Feb 05, 2026	45.35	45.39	45.35	45.39	1,561	-0.45(-0.98%)
Feb 04, 2026	45.95	45.95	45.84	45.84	1,721	-0.15(-0.33%)
Feb 03, 2026	45.99	45.99	45.99	45.99	411	+0.03(+0.07%)
Feb 02, 2026	45.96	45.96	45.96	45.96	391	+0.79(+1.75%)
Jan 29, 2026				45.17	0	+0.35(+0.78%)
Jan 27, 2026				44.82	1	+0.20(+0.45%)
Jan 23, 2026				44.62	12	+0.00(+0.00%)
Jan 22, 2026	44.69	44.71	44.62	44.62	960	+0.16(+0.36%)
Jan 21, 2026	44.23	44.46	44.23	44.46	1,102	+0.11(+0.25%)
Jan 20, 2026	44.35	44.35	44.35	44.35	354	-0.74(-1.64%)
Jan 16, 2026				45.09	34	-0.28(-0.62%)
Jan 15, 2026	45.37	45.45	45.30	45.37	27,025	+0.09(+0.20%)
Jan 14, 2026	45.53	45.53	45.20	45.28	2,414	-0.30(-0.66%)
Jan 13, 2026	45.61	45.71	45.58	45.58	1,496	-0.16(-0.35%)
Jan 12, 2026	45.67	45.74	45.67	45.74	226	-0.11(-0.24%)
Jan 09, 2026	45.65	45.85	45.65	45.85	1,062	+0.54(+1.19%)
Jan 08, 2026	45.31	45.31	45.31	45.31	135	-0.19(-0.42%)
Jan 07, 2026	45.50	45.50	45.50	45.50	257	-0.07(-0.15%)
Jan 06, 2026	45.61	45.61	45.48	45.57	1,292	-0.24(-0.52%)
Jan 05, 2026	45.81	45.81	45.81	45.81	347	-0.01(-0.02%)
Jan 02, 2026	45.82	45.82	45.82	45.82	500	+0.06(+0.13%)
Dec 30, 2025				45.76	0	+0.05(+0.11%)
Dec 29, 2025	45.32	45.71	45.32	45.71	9,460	+0.15(+0.33%)
Dec 23, 2025				45.56	0	+0.09(+0.20%)
Dec 22, 2025	45.47	45.47	45.47	45.47	452	-0.15(-0.33%)
Dec 19, 2025	45.62	45.62	45.62	45.62	1,200	+0.67(+1.49%)
Dec 17, 2025				44.95	0	-0.42(-0.93%)
Dec 16, 2025	44.95	45.37	44.95	45.37	417	-0.15(-0.33%)
Dec 12, 2025				45.52	0	-0.45(-0.98%)
Dec 11, 2025	45.97	45.97	45.97	45.97	800	+0.01(+0.02%)
Dec 10, 2025	45.84	45.96	45.84	45.96	2,092	-0.02(-0.04%)
Dec 09, 2025	46.00	46.00	45.98	45.98	1,100	-0.29(-0.63%)
Dec 05, 2025				46.27	7	-0.05(-0.11%)
Dec 03, 2025				46.32	2	-0.27(-0.58%)
Dec 02, 2025	46.57	46.59	46.45	46.59	1,338	-0.07(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.