Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 18.12 | 18.14 | 18.10 | 18.10 | 5,684 | -0.03(-0.17%) |
Jul 16, 2024 | 18.14 | 18.14 | 18.13 | 18.13 | 2,884 | +0.05(+0.28%) |
Jul 15, 2024 | 18.02 | 18.11 | 18.02 | 18.08 | 7,400 | -0.03(-0.17%) |
Jul 12, 2024 | 18.05 | 18.11 | 18.05 | 18.11 | 1,777 | +0.05(+0.28%) |
Jul 11, 2024 | 18.04 | 18.06 | 18.04 | 18.06 | 2,912 | +0.01(+0.06%) |
Jul 10, 2024 | 18.05 | 18.10 | 18.05 | 18.05 | 11,162 | -0.03(-0.17%) |
Jul 09, 2024 | 18.05 | 18.08 | 18.05 | 18.08 | 11,927 | +0.07(+0.39%) |
Jul 08, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 318 | +0.01(+0.06%) |
Jul 05, 2024 | 17.99 | 18.00 | 17.98 | 18.00 | 2,200 | +0.04(+0.22%) |
Jul 03, 2024 | 17.96 | 1 | -0.05(-0.28%) | |||
Jul 02, 2024 | 18.00 | 18.01 | 17.97 | 18.01 | 1,951 | +0.02(+0.11%) |
Jun 28, 2024 | 17.99 | 0 | -0.01(-0.06%) | |||
Jun 27, 2024 | 17.94 | 18.00 | 17.94 | 18.00 | 7,800 | +0.01(+0.06%) |
Jun 26, 2024 | 17.97 | 17.99 | 17.97 | 17.99 | 3,400 | -0.09(-0.50%) |
Jun 25, 2024 | 18.04 | 18.08 | 18.04 | 18.08 | 2,481 | +0.03(+0.17%) |
Jun 24, 2024 | 18.01 | 18.05 | 18.01 | 18.05 | 7,020 | +0.01(+0.06%) |
Jun 21, 2024 | 18.02 | 18.07 | 18.02 | 18.04 | 5,954 | +0.02(+0.11%) |
Jun 20, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 2,283 | -0.05(-0.28%) |
Jun 19, 2024 | 18.04 | 18.07 | 18.04 | 18.07 | 3,969 | +0.05(+0.28%) |
Jun 18, 2024 | 18.00 | 18.02 | 18.00 | 18.02 | 8,467 | +0.04(+0.22%) |
Jun 17, 2024 | 18.04 | 18.04 | 17.98 | 17.98 | 23,000 | -0.08(-0.44%) |
Jun 14, 2024 | 18.05 | 18.06 | 18.04 | 18.06 | 18,600 | +0.02(+0.11%) |
Jun 13, 2024 | 18.03 | 18.04 | 18.03 | 18.04 | 6,200 | -0.01(-0.06%) |
Jun 12, 2024 | 18.02 | 18.05 | 18.02 | 18.05 | 14,490 | +0.02(+0.11%) |
Jun 11, 2024 | 18.03 | 18.03 | 18.02 | 18.03 | 6,332 | +0.01(+0.06%) |
Jun 10, 2024 | 18.00 | 18.02 | 18.00 | 18.02 | 5,800 | -0.03(-0.17%) |
Jun 07, 2024 | 18.04 | 18.05 | 18.04 | 18.05 | 338 | -0.01(-0.06%) |
Jun 06, 2024 | 18.05 | 18.06 | 18.04 | 18.06 | 17,110 | +0.03(+0.17%) |
Jun 05, 2024 | 18.05 | 18.05 | 18.03 | 18.03 | 5,801 | -0.01(-0.06%) |
Jun 04, 2024 | 18.01 | 18.04 | 18.00 | 18.04 | 3,922 | +0.01(+0.06%) |
Jun 03, 2024 | 18.01 | 18.03 | 18.01 | 18.03 | 6,600 | +0.02(+0.11%) |
May 31, 2024 | 18.00 | 18.01 | 18.00 | 18.01 | 5,607 | +0.02(+0.11%) |
May 30, 2024 | 17.99 | 17.99 | 17.97 | 17.99 | 1,294 | -0.01(-0.06%) |
May 29, 2024 | 17.99 | 18.00 | 17.98 | 18.00 | 12,165 | -0.13(-0.72%) |
May 27, 2024 | 18.13 | 59 | +0.07(+0.39%) | |||
May 24, 2024 | 18.05 | 18.06 | 18.03 | 18.06 | 5,500 | -0.04(-0.22%) |
May 23, 2024 | 18.07 | 18.10 | 18.07 | 18.10 | 4,176 | +0.00(+0.00%) |
May 21, 2024 | 18.10 | 0 | +0.03(+0.17%) | |||
May 17, 2024 | 18.07 | 0 | +0.01(+0.06%) | |||
May 16, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 3,000 | +0.03(+0.17%) |
May 15, 2024 | 18.00 | 18.03 | 18.00 | 18.03 | 6,805 | +0.03(+0.17%) |
May 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | -0.01(-0.06%) |
May 13, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 3,656 | +0.00(+0.00%) |
May 10, 2024 | 18.01 | 18.01 | 18.00 | 18.01 | 6,700 | +0.01(+0.06%) |
May 09, 2024 | 17.98 | 18.00 | 17.98 | 18.00 | 601 | +0.01(+0.06%) |
May 07, 2024 | 17.99 | 17.99 | 185 | +0.02(+0.11%) | ||
May 06, 2024 | 17.95 | 17.98 | 17.95 | 17.97 | 788 | +0.02(+0.11%) |
May 03, 2024 | 17.95 | 17.96 | 17.95 | 17.95 | 7,300 | +0.03(+0.17%) |
May 02, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 3,000 | -0.01(-0.06%) |